52週高値 | 4,883 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
昨年来高値 | 4,883 | 昨年来安値 | 2,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,753 | 4,783 | 4,688 | 4,713 | -40 | -0.8 | 1,898,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,341 | 4,361 | 4,301 | 4,309 | -59 | -1.4 | 1,186,800 | |
4,331 | 4,396 | 4,330 | 4,368 | -17 | -0.4 | 958,400 | |
4,434 | 4,434 | 4,345 | 4,385 | +15 | +0.3 | 1,243,500 | |
4,450 | 4,463 | 4,355 | 4,370 | -55 | -1.2 | 925,900 | |
4,400 | 4,425 | 4,375 | 4,425 | +49 | +1.1 | 791,700 | |
4,368 | 4,391 | 4,354 | 4,376 | +8 | +0.2 | 690,900 | |
4,377 | 4,386 | 4,315 | 4,368 | -26 | -0.6 | 684,300 | |
4,341 | 4,402 | 4,332 | 4,394 | +59 | +1.4 | 926,800 | |
4,235 | 4,368 | 4,235 | 4,335 | +144 | +3.4 | 1,706,600 | |
4,250 | 4,266 | 4,171 | 4,191 | -45 | -1.1 | 3,216,900 | |
4,308 | 4,325 | 4,226 | 4,236 | -118 | -2.7 | 1,818,000 | |
4,412 | 4,450 | 4,354 | 4,354 | -43 | -1.0 | 1,675,500 | |
4,411 | 4,479 | 4,395 | 4,397 | -61 | -1.4 | 1,412,300 | |
4,514 | 4,543 | 4,453 | 4,458 | -32 | -0.7 | 1,266,300 | |
4,558 | 4,634 | 4,487 | 4,490 | -2 | -0.0 | 2,334,100 | |
4,470 | 4,515 | 4,458 | 4,492 | +49 | +1.1 | 1,766,900 | |
4,474 | 4,522 | 4,425 | 4,443 | -2 | -0.0 | 1,816,800 | |
4,531 | 4,567 | 4,445 | 4,445 | -71 | -1.6 | 1,573,700 | |
4,547 | 4,572 | 4,494 | 4,516 | -42 | -0.9 | 1,157,700 | |
4,512 | 4,587 | 4,507 | 4,558 | +90 | +2.0 | 1,592,000 | |
4,510 | 4,541 | 4,453 | 4,468 | -42 | -0.9 | 1,764,800 | |
4,550 | 4,555 | 4,500 | 4,510 | -30 | -0.7 | 1,763,000 | |
4,493 | 4,572 | 4,493 | 4,540 | +19 | +0.4 | 1,924,100 | |
4,471 | 4,576 | 4,471 | 4,521 | +11 | +0.2 | 1,690,100 | |
4,582 | 4,637 | 4,487 | 4,510 | +68 | +1.5 | 2,632,800 | |
4,372 | 4,526 | 4,363 | 4,442 | +68 | +1.6 | 4,779,700 | |
4,389 | 4,437 | 4,360 | 4,374 | -15 | -0.3 | 1,547,200 | |
4,474 | 4,549 | 4,389 | 4,389 | -77 | -1.7 | 1,785,000 | |
4,528 | 4,550 | 4,418 | 4,466 | -65 | -1.4 | 6,438,500 | |
4,557 | 4,618 | 4,516 | 4,531 | +3 | +0.1 | 3,360,000 |