52週高値 | 4,883 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
昨年来高値 | 4,883 | 昨年来安値 | 2,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,753 | 4,783 | 4,688 | 4,713 | -40 | -0.8 | 1,898,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,526 | 3,550 | 3,494 | 3,504 | -20 | -0.6 | 993,100 | |
3,415 | 3,528 | 3,415 | 3,524 | +123 | +3.6 | 1,058,500 | |
3,484 | 3,484 | 3,398 | 3,401 | -55 | -1.6 | 1,423,300 | |
3,555 | 3,564 | 3,446 | 3,456 | -50 | -1.4 | 2,495,800 | |
3,443 | 3,510 | 3,414 | 3,506 | +112 | +3.3 | 2,205,900 | |
3,376 | 3,419 | 3,334 | 3,394 | +55 | +1.6 | 1,905,600 | |
3,302 | 3,367 | 3,302 | 3,339 | +64 | +2.0 | 1,367,300 | |
3,245 | 3,291 | 3,195 | 3,275 | +37 | +1.1 | 1,255,400 | |
3,200 | 3,238 | 3,181 | 3,238 | +27 | +0.8 | 1,253,200 | |
3,212 | 3,231 | 3,197 | 3,211 | -7 | -0.2 | 688,700 | |
3,201 | 3,232 | 3,193 | 3,218 | +27 | +0.8 | 990,400 | |
3,203 | 3,225 | 3,153 | 3,191 | -11 | -0.3 | 1,110,600 | |
3,305 | 3,307 | 3,196 | 3,202 | -68 | -2.1 | 1,054,600 | |
3,286 | 3,324 | 3,254 | 3,270 | -26 | -0.8 | 1,447,300 | |
3,356 | 3,379 | 3,296 | 3,296 | -50 | -1.5 | 1,348,200 | |
3,435 | 3,456 | 3,343 | 3,346 | -134 | -3.9 | 1,983,600 | |
3,530 | 3,530 | 3,444 | 3,480 | -12 | -0.3 | 1,299,300 | |
3,510 | 3,529 | 3,423 | 3,492 | -41 | -1.2 | 1,268,100 | |
3,488 | 3,580 | 3,487 | 3,533 | +16 | +0.5 | 2,230,800 | |
3,590 | 3,599 | 3,494 | 3,517 | -35 | -1.0 | 1,194,600 | |
3,560 | 3,597 | 3,549 | 3,552 | +5 | +0.1 | 1,239,100 | |
3,553 | 3,584 | 3,532 | 3,547 | -22 | -0.6 | 1,078,500 | |
3,488 | 3,577 | 3,464 | 3,569 | +126 | +3.7 | 1,345,800 | |
3,451 | 3,489 | 3,405 | 3,443 | -8 | -0.2 | 1,931,500 | |
3,443 | 3,470 | 3,381 | 3,451 | -24 | -0.7 | 2,190,800 | |
3,443 | 3,517 | 3,440 | 3,475 | +8 | +0.2 | 2,328,000 | |
3,418 | 3,484 | 3,418 | 3,467 | +63 | +1.9 | 1,124,200 | |
3,413 | 3,443 | 3,371 | 3,404 | -19 | -0.6 | 1,183,100 | |
3,449 | 3,493 | 3,407 | 3,423 | -4 | -0.1 | 1,434,300 | |
3,303 | 3,439 | 3,301 | 3,427 | - | - | 4,769,500 |