52週高値 | 1,472 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,472 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 912 | 891 | 896 | -3 | -0.3 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,200 | 1,116 | 1,134 | -60 | -5.0 | 3,275,900 | |
1,125 | 1,194 | 1,068 | 1,194 | +67 | +5.9 | 5,050,900 | |
1,148 | 1,223 | 1,122 | 1,127 | -9 | -0.8 | 5,010,500 | |
1,120 | 1,195 | 1,066 | 1,136 | +130 | +12.9 | 6,610,600 | |
1,050 | 1,052 | 992 | 1,006 | -57 | -5.4 | 1,631,100 | |
1,053 | 1,090 | 1,045 | 1,063 | -12 | -1.1 | 1,277,400 | |
1,092 | 1,118 | 1,062 | 1,075 | -45 | -4.0 | 2,026,600 | |
1,147 | 1,212 | 1,110 | 1,120 | 0 | 0.0 | 5,221,800 | |
1,090 | 1,135 | 1,038 | 1,120 | +27 | +2.5 | 3,255,100 | |
1,085 | 1,094 | 1,035 | 1,093 | +2 | +0.2 | 2,329,500 | |
1,024 | 1,093 | 1,021 | 1,091 | +59 | +5.7 | 2,111,900 | |
1,008 | 1,055 | 1,002 | 1,032 | +1 | +0.1 | 2,120,500 | |
1,102 | 1,134 | 1,014 | 1,031 | -42 | -3.9 | 4,081,100 | |
992 | 1,079 | 982 | 1,073 | +92 | +9.4 | 3,841,300 | |
959 | 982 | 910 | 981 | -8 | -0.8 | 4,563,800 | |
934 | 1,028 | 933 | 989 | +84 | +9.3 | 8,668,100 | |
1,057 | 1,069 | 869 | 905 | -188 | -17.2 | 7,817,200 | |
1,081 | 1,153 | 1,069 | 1,093 | +52 | +5.0 | 5,941,600 | |
1,054 | 1,077 | 1,022 | 1,041 | +8 | +0.8 | 4,577,000 | |
953 | 1,033 | 925 | 1,033 | +75 | +7.8 | 4,932,700 | |
966 | 995 | 932 | 958 | -23 | -2.3 | 3,788,000 | |
950 | 1,037 | 950 | 981 | +47 | +5.0 | 9,866,500 | |
883 | 936 | 865 | 934 | +71 | +8.2 | 2,942,000 | |
809 | 866 | 792 | 863 | +54 | +6.7 | 1,806,300 | |
778 | 811 | 755 | 809 | +29 | +3.7 | 1,037,800 | |
810 | 819 | 773 | 780 | -15 | -1.9 | 1,127,500 | |
835 | 846 | 779 | 795 | -41 | -4.9 | 1,678,100 | |
894 | 900 | 822 | 836 | -56 | -6.3 | 1,799,600 | |
865 | 904 | 837 | 892 | +9 | +1.0 | 1,611,300 | |
841 | 915 | 832 | 883 | +13 | +1.5 | 2,373,900 |