52週高値 | 1,472 | 52週安値 | 687 | ||
---|---|---|---|---|---|
年初来高値 | 1,472 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 978 | 951 | 951 | -21 | -2.2 | 118,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,085 | 1,044 | 1,061 | -15 | -1.4 | 937,400 | |
998 | 1,079 | 989 | 1,076 | +48 | +4.7 | 1,292,100 | |
1,030 | 1,040 | 984 | 1,028 | -32 | -3.0 | 2,010,600 | |
1,077 | 1,107 | 1,046 | 1,060 | -14 | -1.3 | 1,101,800 | |
1,113 | 1,113 | 1,030 | 1,074 | -36 | -3.2 | 1,550,100 | |
1,169 | 1,196 | 1,107 | 1,110 | -36 | -3.1 | 2,521,800 | |
1,170 | 1,209 | 1,117 | 1,146 | -5 | -0.4 | 2,719,600 | |
1,188 | 1,217 | 1,147 | 1,151 | -24 | -2.0 | 2,094,500 | |
1,109 | 1,175 | 1,102 | 1,175 | +74 | +6.7 | 1,851,800 | |
1,158 | 1,185 | 1,100 | 1,101 | -64 | -5.5 | 2,344,300 | |
1,190 | 1,266 | 1,165 | 1,165 | -38 | -3.2 | 3,594,500 | |
1,220 | 1,254 | 1,170 | 1,203 | +54 | +4.7 | 5,287,300 | |
1,117 | 1,149 | 1,081 | 1,149 | +32 | +2.9 | 1,944,200 | |
1,075 | 1,127 | 1,070 | 1,117 | +41 | +3.8 | 1,908,700 | |
1,040 | 1,082 | 995 | 1,076 | +65 | +6.4 | 2,382,800 | |
1,055 | 1,057 | 1,003 | 1,011 | -46 | -4.4 | 1,994,200 | |
1,113 | 1,128 | 1,011 | 1,057 | -57 | -5.1 | 3,660,700 | |
1,171 | 1,186 | 1,104 | 1,114 | -56 | -4.8 | 1,999,200 | |
1,128 | 1,170 | 1,101 | 1,170 | +47 | +4.2 | 1,867,700 | |
1,168 | 1,169 | 1,100 | 1,123 | -24 | -2.1 | 1,944,200 | |
1,148 | 1,159 | 1,107 | 1,147 | -1 | -0.1 | 2,073,200 | |
1,198 | 1,201 | 1,141 | 1,148 | -30 | -2.5 | 1,841,000 | |
1,228 | 1,277 | 1,164 | 1,178 | -52 | -4.2 | 3,578,400 | |
1,260 | 1,270 | 1,203 | 1,230 | -8 | -0.6 | 3,504,000 | |
1,155 | 1,265 | 1,151 | 1,238 | +104 | +9.2 | 5,311,200 | |
1,198 | 1,200 | 1,116 | 1,134 | -60 | -5.0 | 3,275,900 | |
1,125 | 1,194 | 1,068 | 1,194 | +67 | +5.9 | 5,050,900 | |
1,148 | 1,223 | 1,122 | 1,127 | -9 | -0.8 | 5,010,500 | |
1,120 | 1,195 | 1,066 | 1,136 | +130 | +12.9 | 6,610,600 | |
1,050 | 1,052 | 992 | 1,006 | -57 | -5.4 | 1,631,100 |