52週高値 | 1,472 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,472 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 912 | 891 | 896 | -3 | -0.3 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 863 | 807 | 842 | +14 | +1.7 | 1,147,700 | |
834 | 835 | 806 | 828 | +5 | +0.6 | 565,400 | |
834 | 844 | 811 | 823 | -6 | -0.7 | 478,000 | |
828 | 831 | 814 | 829 | -10 | -1.2 | 371,800 | |
863 | 872 | 833 | 839 | -11 | -1.3 | 417,100 | |
875 | 884 | 841 | 850 | -15 | -1.7 | 453,600 | |
900 | 900 | 851 | 865 | -34 | -3.8 | 636,900 | |
863 | 905 | 858 | 899 | +49 | +5.8 | 829,200 | |
835 | 862 | 825 | 850 | +15 | +1.8 | 488,400 | |
885 | 885 | 835 | 835 | -35 | -4.0 | 645,900 | |
865 | 876 | 830 | 870 | +5 | +0.6 | 749,700 | |
849 | 894 | 841 | 865 | +16 | +1.9 | 615,500 | |
851 | 866 | 832 | 849 | -6 | -0.7 | 561,000 | |
812 | 863 | 805 | 855 | +28 | +3.4 | 840,400 | |
872 | 882 | 826 | 827 | -19 | -2.2 | 816,900 | |
828 | 858 | 806 | 846 | +18 | +2.2 | 1,139,100 | |
886 | 896 | 824 | 828 | -73 | -8.1 | 1,444,600 | |
905 | 910 | 856 | 901 | -13 | -1.4 | 1,383,000 | |
939 | 952 | 896 | 914 | -45 | -4.7 | 1,350,500 | |
979 | 990 | 921 | 959 | -19 | -1.9 | 2,075,000 | |
1,016 | 1,034 | 975 | 978 | -17 | -1.7 | 1,176,000 | |
961 | 1,024 | 934 | 995 | -5 | -0.5 | 1,771,700 | |
1,003 | 1,064 | 990 | 1,000 | -1 | -0.1 | 3,316,200 | |
951 | 1,045 | 885 | 1,001 | +50 | +5.3 | 7,146,500 | |
951 | 951 | 930 | 951 | +150 | +18.7 | 794,300 | |
770 | 805 | 724 | 801 | -14 | -1.7 | 2,135,300 | |
848 | 853 | 813 | 815 | -14 | -1.7 | 855,500 | |
864 | 887 | 824 | 829 | -36 | -4.2 | 1,193,400 | |
878 | 904 | 840 | 865 | -43 | -4.7 | 1,358,300 | |
909 | 964 | 895 | 908 | -2 | -0.2 | 1,505,100 |