52週高値 | 1,472 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,472 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 953 | 929 | 936 | -15 | -1.6 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,040 | 984 | 1,006 | +16 | +1.6 | 940,100 | |
1,024 | 1,036 | 990 | 990 | -33 | -3.2 | 975,800 | |
1,033 | 1,068 | 989 | 1,023 | -35 | -3.3 | 2,200,500 | |
1,010 | 1,089 | 1,000 | 1,058 | +119 | +12.7 | 3,227,100 | |
910 | 979 | 898 | 939 | +29 | +3.2 | 1,672,000 | |
865 | 930 | 848 | 910 | +82 | +9.9 | 1,813,400 | |
786 | 828 | 783 | 828 | +54 | +7.0 | 871,100 | |
767 | 789 | 764 | 774 | +7 | +0.9 | 248,800 | |
762 | 783 | 741 | 767 | +6 | +0.8 | 313,700 | |
761 | 773 | 753 | 761 | +2 | +0.3 | 188,600 | |
733 | 765 | 731 | 759 | +17 | +2.3 | 277,900 | |
762 | 766 | 740 | 742 | -19 | -2.5 | 246,600 | |
770 | 788 | 761 | 761 | -9 | -1.2 | 338,000 | |
781 | 807 | 770 | 770 | -13 | -1.7 | 372,000 | |
768 | 807 | 767 | 783 | +35 | +4.7 | 845,300 | |
746 | 758 | 731 | 748 | +2 | +0.3 | 337,700 | |
775 | 777 | 739 | 746 | -36 | -4.6 | 506,600 | |
768 | 801 | 761 | 782 | +18 | +2.4 | 1,060,900 | |
731 | 768 | 730 | 764 | +33 | +4.5 | 645,400 | |
719 | 740 | 719 | 731 | +8 | +1.1 | 333,500 | |
715 | 742 | 706 | 723 | +8 | +1.1 | 603,800 | |
733 | 751 | 715 | 715 | -20 | -2.7 | 611,900 | |
758 | 763 | 721 | 735 | -27 | -3.5 | 1,106,800 | |
800 | 808 | 762 | 762 | -35 | -4.4 | 914,900 | |
793 | 805 | 756 | 797 | -8 | -1.0 | 1,071,000 | |
832 | 836 | 805 | 805 | -37 | -4.4 | 633,500 | |
820 | 863 | 807 | 842 | +14 | +1.7 | 1,147,700 | |
834 | 835 | 806 | 828 | +5 | +0.6 | 565,400 | |
834 | 844 | 811 | 823 | -6 | -0.7 | 478,000 | |
828 | 831 | 814 | 829 | -10 | -1.2 | 371,800 |