38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 610 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 408 | 382 | 408 | +23 | +6.0 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 391 | 385 | 385 | -1 | -0.3 | 110,600 | |
387 | 393 | 386 | 386 | +1 | +0.3 | 67,400 | |
397 | 397 | 385 | 385 | -6 | -1.5 | 102,800 | |
391 | 402 | 389 | 391 | +3 | +0.8 | 95,600 | |
403 | 403 | 387 | 388 | -9 | -2.3 | 117,200 | |
409 | 409 | 397 | 397 | -12 | -2.9 | 73,500 | |
408 | 412 | 406 | 409 | -3 | -0.7 | 46,800 | |
418 | 419 | 410 | 412 | -1 | -0.2 | 36,300 | |
419 | 419 | 412 | 413 | +2 | +0.5 | 20,800 | |
416 | 418 | 411 | 411 | -4 | -1.0 | 36,300 | |
420 | 422 | 415 | 415 | -6 | -1.4 | 28,100 | |
423 | 431 | 421 | 421 | -6 | -1.4 | 21,800 | |
422 | 427 | 421 | 427 | +6 | +1.4 | 34,600 | |
427 | 427 | 420 | 421 | -2 | -0.5 | 15,000 | |
428 | 428 | 420 | 423 | -4 | -0.9 | 33,200 | |
417 | 427 | 417 | 427 | +9 | +2.2 | 34,700 | |
425 | 425 | 417 | 418 | -9 | -2.1 | 55,300 | |
425 | 429 | 424 | 427 | +1 | +0.2 | 29,100 | |
427 | 434 | 426 | 426 | -1 | -0.2 | 32,800 | |
432 | 432 | 425 | 427 | -1 | -0.2 | 17,600 | |
413 | 428 | 413 | 428 | +15 | +3.6 | 42,100 | |
426 | 427 | 412 | 413 | -15 | -3.5 | 65,100 | |
427 | 431 | 424 | 428 | +9 | +2.1 | 28,200 | |
431 | 434 | 419 | 419 | -12 | -2.8 | 48,300 | |
447 | 447 | 430 | 431 | -12 | -2.7 | 69,600 | |
441 | 453 | 440 | 443 | +4 | +0.9 | 107,600 | |
437 | 441 | 435 | 439 | +1 | +0.2 | 53,600 | |
420 | 438 | 419 | 438 | +14 | +3.3 | 76,500 | |
420 | 427 | 420 | 424 | +1 | +0.2 | 59,400 |