38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 248 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 160 | 158 | 159 | +1 | +0.6 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 210 | 208 | 209 | 0 | 0.0 | 31,900 | |
210 | 211 | 209 | 209 | 0 | 0.0 | 57,300 | |
208 | 210 | 208 | 209 | -1 | -0.5 | 28,000 | |
208 | 210 | 207 | 210 | +2 | +1.0 | 36,500 | |
209 | 209 | 206 | 208 | +1 | +0.5 | 29,500 | |
209 | 209 | 206 | 207 | 0 | 0.0 | 18,200 | |
211 | 211 | 207 | 207 | -3 | -1.4 | 14,600 | |
207 | 210 | 205 | 210 | +4 | +1.9 | 40,400 | |
210 | 210 | 206 | 206 | -1 | -0.5 | 16,600 | |
208 | 209 | 206 | 207 | +1 | +0.5 | 26,400 | |
207 | 208 | 206 | 206 | -1 | -0.5 | 49,100 | |
210 | 212 | 207 | 207 | -3 | -1.4 | 24,600 | |
209 | 211 | 207 | 210 | +1 | +0.5 | 47,800 | |
210 | 210 | 208 | 209 | +1 | +0.5 | 12,800 | |
208 | 210 | 208 | 208 | +1 | +0.5 | 12,100 | |
207 | 208 | 205 | 207 | +2 | +1.0 | 19,700 | |
205 | 210 | 204 | 205 | -1 | -0.5 | 50,100 | |
203 | 208 | 203 | 206 | +3 | +1.5 | 37,700 | |
205 | 206 | 203 | 203 | -4 | -1.9 | 35,700 | |
208 | 209 | 206 | 207 | -1 | -0.5 | 30,100 | |
207 | 210 | 207 | 208 | 0 | 0.0 | 20,600 | |
209 | 209 | 207 | 208 | +1 | +0.5 | 16,200 | |
209 | 209 | 204 | 207 | -3 | -1.4 | 47,600 | |
205 | 211 | 203 | 210 | +7 | +3.4 | 62,200 | |
208 | 211 | 202 | 203 | -7 | -3.3 | 66,700 | |
211 | 212 | 209 | 210 | -2 | -0.9 | 12,900 | |
210 | 215 | 207 | 212 | +1 | +0.5 | 48,800 | |
221 | 221 | 211 | 211 | -9 | -4.1 | 70,300 | |
224 | 224 | 219 | 220 | 0 | 0.0 | 31,200 | |
222 | 222 | 218 | 220 | -4 | -1.8 | 62,700 |