38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 248 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 162 | 159 | 161 | +1 | +0.6 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 186 | 183 | 185 | +1 | +0.5 | 51,300 | |
181 | 186 | 181 | 184 | +4 | +2.2 | 79,000 | |
180 | 183 | 180 | 180 | 0 | 0.0 | 78,000 | |
186 | 186 | 180 | 180 | -5 | -2.7 | 88,500 | |
188 | 188 | 184 | 185 | -1 | -0.5 | 45,300 | |
188 | 188 | 184 | 186 | +1 | +0.5 | 38,400 | |
188 | 188 | 185 | 185 | -1 | -0.5 | 43,500 | |
185 | 188 | 184 | 186 | +2 | +1.1 | 44,500 | |
186 | 186 | 184 | 184 | -1 | -0.5 | 30,300 | |
184 | 187 | 184 | 185 | 0 | 0.0 | 37,800 | |
188 | 188 | 185 | 185 | -2 | -1.1 | 62,200 | |
188 | 189 | 187 | 187 | -2 | -1.1 | 55,700 | |
189 | 191 | 187 | 189 | 0 | 0.0 | 50,700 | |
190 | 191 | 188 | 189 | +1 | +0.5 | 54,100 | |
190 | 190 | 186 | 188 | -1 | -0.5 | 68,000 | |
186 | 190 | 186 | 189 | +5 | +2.7 | 74,800 | |
183 | 184 | 182 | 184 | +2 | +1.1 | 32,800 | |
182 | 183 | 181 | 182 | 0 | 0.0 | 27,500 | |
185 | 185 | 181 | 182 | -2 | -1.1 | 33,400 | |
184 | 185 | 183 | 184 | +1 | +0.5 | 30,500 | |
182 | 184 | 181 | 183 | +2 | +1.1 | 37,800 | |
179 | 181 | 177 | 181 | +2 | +1.1 | 38,300 | |
175 | 180 | 175 | 179 | +5 | +2.9 | 48,300 | |
175 | 175 | 171 | 174 | -2 | -1.1 | 72,500 | |
177 | 177 | 174 | 176 | 0 | 0.0 | 28,800 | |
173 | 177 | 170 | 176 | +3 | +1.7 | 110,900 | |
172 | 174 | 172 | 173 | -1 | -0.6 | 70,500 | |
181 | 181 | 173 | 174 | -8 | -4.4 | 132,100 | |
182 | 184 | 182 | 182 | -2 | -1.1 | 24,800 | |
186 | 186 | 181 | 184 | -3 | -1.6 | 112,200 |