![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 248 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 162 | 159 | 161 | +1 | +0.6 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 178 | 176 | 176 | -1 | -0.6 | 12,600 | |
178 | 178 | 177 | 177 | -1 | -0.6 | 16,400 | |
177 | 178 | 177 | 178 | -1 | -0.6 | 16,700 | |
177 | 180 | 176 | 179 | +1 | +0.6 | 56,900 | |
178 | 179 | 177 | 178 | +2 | +1.1 | 16,400 | |
176 | 179 | 176 | 176 | -1 | -0.6 | 29,200 | |
179 | 181 | 177 | 177 | -2 | -1.1 | 30,000 | |
180 | 183 | 179 | 179 | 0 | 0.0 | 25,000 | |
181 | 181 | 179 | 179 | -2 | -1.1 | 13,100 | |
180 | 181 | 180 | 181 | +1 | +0.6 | 8,800 | |
183 | 183 | 180 | 180 | -1 | -0.6 | 30,000 | |
183 | 183 | 181 | 181 | -2 | -1.1 | 9,300 | |
182 | 185 | 182 | 183 | +1 | +0.5 | 19,500 | |
183 | 185 | 181 | 182 | 0 | 0.0 | 18,100 | |
180 | 183 | 180 | 182 | +1 | +0.6 | 52,200 | |
180 | 181 | 180 | 181 | -1 | -0.5 | 14,800 | |
183 | 183 | 181 | 182 | 0 | 0.0 | 10,900 | |
181 | 184 | 180 | 182 | +1 | +0.6 | 21,500 | |
182 | 182 | 180 | 181 | 0 | 0.0 | 19,900 | |
184 | 184 | 181 | 181 | -2 | -1.1 | 17,100 | |
183 | 183 | 182 | 183 | -1 | -0.5 | 10,400 | |
183 | 185 | 182 | 184 | +1 | +0.5 | 16,500 | |
183 | 183 | 182 | 183 | 0 | 0.0 | 9,000 | |
183 | 185 | 182 | 183 | 0 | 0.0 | 21,000 | |
182 | 183 | 180 | 183 | +1 | +0.5 | 34,500 | |
182 | 185 | 182 | 182 | 0 | 0.0 | 40,400 | |
184 | 185 | 182 | 182 | 0 | 0.0 | 21,900 | |
181 | 186 | 181 | 182 | +3 | +1.7 | 44,000 | |
180 | 182 | 177 | 179 | -4 | -2.2 | 125,600 | |
190 | 196 | 182 | 183 | -7 | -3.7 | 393,900 |