38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 248 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 162 | 159 | 161 | +1 | +0.6 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 180 | 175 | 180 | +3 | +1.7 | 67,600 | |
176 | 178 | 175 | 177 | +1 | +0.6 | 22,200 | |
180 | 180 | 176 | 176 | -2 | -1.1 | 16,400 | |
178 | 180 | 178 | 178 | -1 | -0.6 | 14,800 | |
181 | 181 | 178 | 179 | 0 | 0.0 | 24,000 | |
182 | 182 | 179 | 179 | -1 | -0.6 | 27,200 | |
184 | 184 | 178 | 180 | -3 | -1.6 | 61,400 | |
181 | 187 | 180 | 183 | +3 | +1.7 | 236,200 | |
177 | 181 | 177 | 180 | +3 | +1.7 | 44,300 | |
177 | 177 | 175 | 177 | +2 | +1.1 | 41,600 | |
175 | 176 | 174 | 175 | 0 | 0.0 | 34,600 | |
177 | 177 | 175 | 175 | 0 | 0.0 | 22,900 | |
176 | 178 | 175 | 175 | -1 | -0.6 | 27,000 | |
177 | 179 | 176 | 176 | 0 | 0.0 | 42,900 | |
177 | 178 | 176 | 176 | -1 | -0.6 | 30,200 | |
178 | 180 | 176 | 177 | -1 | -0.6 | 38,900 | |
178 | 181 | 178 | 178 | 0 | 0.0 | 16,000 | |
181 | 181 | 177 | 178 | -2 | -1.1 | 36,800 | |
183 | 183 | 180 | 180 | -3 | -1.6 | 36,000 | |
182 | 184 | 177 | 183 | +1 | +0.5 | 126,100 | |
180 | 182 | 180 | 182 | +4 | +2.2 | 23,800 | |
180 | 180 | 178 | 178 | -3 | -1.7 | 22,400 | |
180 | 183 | 180 | 181 | +1 | +0.6 | 28,600 | |
174 | 182 | 174 | 180 | +5 | +2.9 | 51,900 | |
173 | 175 | 172 | 175 | +1 | +0.6 | 24,900 | |
172 | 174 | 172 | 174 | +2 | +1.2 | 23,000 | |
172 | 174 | 172 | 172 | -2 | -1.1 | 42,600 | |
173 | 174 | 173 | 174 | 0 | 0.0 | 36,800 | |
175 | 175 | 173 | 174 | 0 | 0.0 | 29,100 | |
176 | 177 | 174 | 174 | -2 | -1.1 | 35,700 |