38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 248 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 162 | 159 | 161 | +1 | +0.6 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 172 | 169 | 169 | -2 | -1.2 | 48,500 | |
172 | 172 | 170 | 171 | -2 | -1.2 | 43,900 | |
173 | 173 | 171 | 173 | 0 | 0.0 | 10,500 | |
172 | 173 | 171 | 173 | +2 | +1.2 | 17,700 | |
171 | 173 | 170 | 171 | -1 | -0.6 | 26,100 | |
172 | 173 | 171 | 172 | 0 | 0.0 | 6,300 | |
173 | 173 | 170 | 172 | -1 | -0.6 | 10,700 | |
172 | 173 | 170 | 173 | +1 | +0.6 | 11,500 | |
172 | 173 | 170 | 172 | -1 | -0.6 | 11,000 | |
171 | 173 | 170 | 173 | +1 | +0.6 | 21,600 | |
175 | 175 | 172 | 172 | -1 | -0.6 | 14,300 | |
172 | 175 | 172 | 173 | 0 | 0.0 | 35,200 | |
173 | 174 | 172 | 173 | 0 | 0.0 | 29,300 | |
170 | 173 | 170 | 173 | +3 | +1.8 | 27,700 | |
169 | 173 | 169 | 170 | +1 | +0.6 | 51,500 | |
171 | 171 | 169 | 169 | -2 | -1.2 | 20,900 | |
171 | 172 | 169 | 171 | +2 | +1.2 | 36,200 | |
174 | 174 | 169 | 169 | -4 | -2.3 | 142,700 | |
173 | 174 | 173 | 173 | 0 | 0.0 | 17,500 | |
174 | 175 | 173 | 173 | -1 | -0.6 | 17,900 | |
175 | 177 | 174 | 174 | -3 | -1.7 | 32,900 | |
176 | 178 | 175 | 177 | +1 | +0.6 | 28,600 | |
175 | 177 | 174 | 176 | +1 | +0.6 | 31,000 | |
175 | 176 | 174 | 175 | 0 | 0.0 | 12,200 | |
176 | 177 | 175 | 175 | -1 | -0.6 | 14,500 | |
175 | 176 | 174 | 176 | +2 | +1.1 | 11,800 | |
175 | 176 | 174 | 174 | -1 | -0.6 | 25,400 | |
175 | 177 | 174 | 175 | -4 | -2.2 | 75,000 | |
177 | 181 | 177 | 179 | +1 | +0.6 | 22,700 | |
179 | 179 | 177 | 178 | -2 | -1.1 | 41,700 |