38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,525.5 | 52週安値 | 1,262.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,039.0 | 1,996.5 | 2,032.5 | -4.5 | -0.2 | 515,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330.5 | 1,339.5 | 1,329.5 | 1,339.0 | +19.0 | +1.4 | 332,700 | |
1,322.0 | 1,325.5 | 1,309.5 | 1,320.0 | -4.0 | -0.3 | 413,600 | |
1,331.5 | 1,334.0 | 1,320.0 | 1,324.0 | -10.0 | -0.7 | 404,700 | |
1,327.5 | 1,335.5 | 1,320.5 | 1,334.0 | +3.0 | +0.2 | 312,000 | |
1,321.0 | 1,331.0 | 1,316.5 | 1,331.0 | +6.5 | +0.5 | 254,600 | |
1,346.5 | 1,348.0 | 1,320.5 | 1,324.5 | -16.5 | -1.2 | 350,600 | |
1,349.0 | 1,354.5 | 1,332.0 | 1,341.0 | -21.0 | -1.5 | 339,900 | |
1,365.5 | 1,369.5 | 1,342.0 | 1,362.0 | -9.0 | -0.7 | 493,300 | |
1,371.0 | 1,378.0 | 1,368.0 | 1,371.0 | -3.0 | -0.2 | 401,400 | |
1,366.0 | 1,379.0 | 1,364.5 | 1,374.0 | +3.5 | +0.3 | 530,000 | |
1,384.0 | 1,384.0 | 1,368.5 | 1,370.5 | -13.5 | -1.0 | 411,700 | |
1,355.0 | 1,387.0 | 1,347.5 | 1,384.0 | +26.5 | +2.0 | 628,800 | |
1,367.0 | 1,367.0 | 1,345.0 | 1,357.5 | -5.5 | -0.4 | 379,000 | |
1,356.5 | 1,367.5 | 1,353.5 | 1,363.0 | +8.0 | +0.6 | 737,800 | |
1,330.0 | 1,355.5 | 1,329.0 | 1,355.0 | +21.0 | +1.6 | 688,900 | |
1,337.5 | 1,345.5 | 1,327.5 | 1,334.0 | -12.0 | -0.9 | 536,700 | |
1,360.0 | 1,363.5 | 1,345.5 | 1,346.0 | -20.5 | -1.5 | 823,500 | |
1,368.5 | 1,379.0 | 1,363.0 | 1,366.5 | -6.0 | -0.4 | 644,400 | |
1,362.0 | 1,378.5 | 1,357.0 | 1,372.5 | +23.5 | +1.7 | 662,900 | |
1,366.0 | 1,367.0 | 1,318.5 | 1,349.0 | +8.5 | +0.6 | 1,314,600 | |
1,345.0 | 1,349.0 | 1,326.0 | 1,340.5 | -14.5 | -1.1 | 790,700 | |
1,350.0 | 1,359.0 | 1,341.0 | 1,355.0 | +5.0 | +0.4 | 559,400 | |
1,348.0 | 1,355.0 | 1,334.0 | 1,350.0 | 0.0 | 0.0 | 431,600 | |
1,347.5 | 1,354.5 | 1,344.0 | 1,350.0 | +3.0 | +0.2 | 805,000 | |
1,345.0 | 1,353.5 | 1,340.5 | 1,347.0 | +8.0 | +0.6 | 639,100 | |
1,361.0 | 1,361.5 | 1,333.5 | 1,339.0 | -27.5 | -2.0 | 490,200 | |
1,361.0 | 1,379.5 | 1,361.0 | 1,366.5 | +6.0 | +0.4 | 754,100 | |
1,366.5 | 1,374.5 | 1,347.5 | 1,360.5 | +24.0 | +1.8 | 771,900 | |
1,321.0 | 1,338.0 | 1,320.0 | 1,336.5 | +10.5 | +0.8 | 467,800 | |
1,324.0 | 1,328.0 | 1,312.5 | 1,326.0 | +5.0 | +0.4 | 450,300 |