![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 3,060 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
昨年来高値 | 3,060 | 昨年来安値 | 2,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,471 | 2,435 | 2,445 | -26 | -1.1 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,432 | 2,386 | 2,399 | -5 | -0.2 | 28,800 | |
2,380 | 2,410 | 2,380 | 2,404 | +24 | +1.0 | 23,500 | |
2,401 | 2,404 | 2,380 | 2,380 | -1 | -0.0 | 16,200 | |
2,400 | 2,411 | 2,375 | 2,381 | -13 | -0.5 | 16,000 | |
2,421 | 2,422 | 2,394 | 2,394 | -27 | -1.1 | 16,900 | |
2,420 | 2,439 | 2,413 | 2,421 | +10 | +0.4 | 16,300 | |
2,366 | 2,412 | 2,365 | 2,411 | +50 | +2.1 | 22,500 | |
2,382 | 2,387 | 2,360 | 2,361 | -4 | -0.2 | 25,400 | |
2,408 | 2,408 | 2,352 | 2,365 | -16 | -0.7 | 27,900 | |
2,440 | 2,440 | 2,370 | 2,381 | -61 | -2.5 | 35,700 | |
2,447 | 2,447 | 2,402 | 2,442 | +40 | +1.7 | 35,600 | |
2,368 | 2,431 | 2,368 | 2,402 | +20 | +0.8 | 47,400 | |
2,405 | 2,407 | 2,365 | 2,382 | -35 | -1.4 | 34,700 | |
2,410 | 2,423 | 2,398 | 2,417 | +6 | +0.2 | 29,600 | |
2,429 | 2,435 | 2,411 | 2,411 | -18 | -0.7 | 19,200 | |
2,439 | 2,450 | 2,415 | 2,429 | -3 | -0.1 | 28,900 | |
2,468 | 2,468 | 2,410 | 2,432 | -16 | -0.7 | 26,400 | |
2,464 | 2,472 | 2,445 | 2,448 | -16 | -0.6 | 16,100 | |
2,473 | 2,475 | 2,445 | 2,464 | -9 | -0.4 | 15,800 | |
2,479 | 2,479 | 2,461 | 2,473 | -4 | -0.2 | 17,100 | |
2,449 | 2,477 | 2,449 | 2,477 | +29 | +1.2 | 22,700 | |
2,455 | 2,472 | 2,442 | 2,448 | -6 | -0.2 | 24,900 | |
2,440 | 2,456 | 2,440 | 2,454 | +14 | +0.6 | 23,400 | |
2,435 | 2,444 | 2,430 | 2,440 | +4 | +0.2 | 17,200 | |
2,449 | 2,453 | 2,418 | 2,436 | -12 | -0.5 | 22,000 | |
2,427 | 2,449 | 2,423 | 2,448 | +32 | +1.3 | 19,600 | |
2,406 | 2,421 | 2,395 | 2,416 | +9 | +0.4 | 15,500 | |
2,426 | 2,426 | 2,396 | 2,407 | +7 | +0.3 | 25,000 | |
2,429 | 2,445 | 2,400 | 2,400 | -13 | -0.5 | 29,500 | |
2,457 | 2,460 | 2,412 | 2,413 | -40 | -1.6 | 30,200 |