38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,864 | 2,815 | 2,845 | -37 | -1.3 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,542 | 2,512 | 2,521 | -30 | -1.2 | 23,800 | |
2,550 | 2,574 | 2,537 | 2,551 | +15 | +0.6 | 21,400 | |
2,493 | 2,543 | 2,493 | 2,536 | +42 | +1.7 | 23,300 | |
2,481 | 2,498 | 2,463 | 2,494 | +13 | +0.5 | 12,400 | |
2,509 | 2,509 | 2,456 | 2,481 | -9 | -0.4 | 26,100 | |
2,490 | 2,498 | 2,483 | 2,490 | -3 | -0.1 | 20,200 | |
2,490 | 2,524 | 2,490 | 2,493 | +7 | +0.3 | 20,500 | |
2,456 | 2,493 | 2,456 | 2,486 | +18 | +0.7 | 15,200 | |
2,460 | 2,470 | 2,446 | 2,468 | +13 | +0.5 | 17,000 | |
2,450 | 2,466 | 2,440 | 2,455 | +6 | +0.2 | 27,700 | |
2,495 | 2,524 | 2,434 | 2,449 | -55 | -2.2 | 64,700 | |
2,540 | 2,540 | 2,498 | 2,504 | -8 | -0.3 | 26,300 | |
2,512 | 2,525 | 2,501 | 2,512 | +18 | +0.7 | 17,400 | |
2,470 | 2,505 | 2,468 | 2,494 | +24 | +1.0 | 24,700 | |
2,454 | 2,480 | 2,453 | 2,470 | +36 | +1.5 | 19,700 | |
2,458 | 2,459 | 2,428 | 2,434 | -18 | -0.7 | 17,900 | |
2,482 | 2,490 | 2,452 | 2,452 | -9 | -0.4 | 21,200 | |
2,421 | 2,472 | 2,420 | 2,461 | +13 | +0.5 | 20,800 | |
2,474 | 2,475 | 2,441 | 2,448 | +10 | +0.4 | 17,200 | |
2,410 | 2,449 | 2,399 | 2,438 | +33 | +1.4 | 15,400 | |
2,401 | 2,419 | 2,392 | 2,405 | -2 | -0.1 | 18,900 | |
2,429 | 2,429 | 2,388 | 2,407 | -28 | -1.1 | 37,400 | |
2,458 | 2,472 | 2,432 | 2,435 | -28 | -1.1 | 18,300 | |
2,480 | 2,493 | 2,462 | 2,463 | -16 | -0.6 | 13,600 | |
2,489 | 2,508 | 2,465 | 2,479 | -7 | -0.3 | 25,200 | |
2,500 | 2,500 | 2,456 | 2,486 | -7 | -0.3 | 25,300 | |
2,477 | 2,504 | 2,473 | 2,493 | +12 | +0.5 | 12,300 | |
2,508 | 2,514 | 2,478 | 2,481 | -25 | -1.0 | 19,900 | |
2,480 | 2,506 | 2,480 | 2,506 | +24 | +1.0 | 19,800 | |
2,516 | 2,520 | 2,458 | 2,482 | +9 | +0.4 | 18,100 |