38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,864 | 2,815 | 2,845 | -37 | -1.3 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,711 | 2,650 | 2,656 | -47 | -1.7 | 19,800 | |
2,655 | 2,703 | 2,614 | 2,703 | +61 | +2.3 | 15,900 | |
2,660 | 2,660 | 2,639 | 2,642 | -10 | -0.4 | 10,100 | |
2,635 | 2,664 | 2,635 | 2,652 | +17 | +0.6 | 10,200 | |
2,669 | 2,670 | 2,632 | 2,635 | -19 | -0.7 | 8,500 | |
2,627 | 2,659 | 2,608 | 2,654 | +27 | +1.0 | 16,700 | |
2,741 | 2,742 | 2,625 | 2,627 | -139 | -5.0 | 49,100 | |
2,784 | 2,826 | 2,766 | 2,766 | -29 | -1.0 | 23,500 | |
2,765 | 2,810 | 2,747 | 2,795 | +21 | +0.8 | 53,800 | |
2,772 | 2,922 | 2,769 | 2,774 | +34 | +1.2 | 84,400 | |
2,627 | 2,759 | 2,621 | 2,740 | +86 | +3.2 | 153,000 | |
2,678 | 2,680 | 2,624 | 2,654 | -24 | -0.9 | 40,800 | |
2,680 | 2,684 | 2,653 | 2,678 | -9 | -0.3 | 19,900 | |
2,680 | 2,713 | 2,679 | 2,687 | +9 | +0.3 | 21,100 | |
2,680 | 2,689 | 2,663 | 2,678 | +7 | +0.3 | 16,000 | |
2,668 | 2,688 | 2,665 | 2,671 | +3 | +0.1 | 8,600 | |
2,679 | 2,700 | 2,665 | 2,668 | -2 | -0.1 | 11,800 | |
2,631 | 2,670 | 2,601 | 2,670 | +61 | +2.3 | 31,100 | |
2,567 | 2,613 | 2,567 | 2,609 | +42 | +1.6 | 16,200 | |
2,577 | 2,583 | 2,552 | 2,567 | +15 | +0.6 | 22,300 | |
2,555 | 2,579 | 2,536 | 2,552 | +2 | +0.1 | 22,000 | |
2,578 | 2,578 | 2,524 | 2,550 | -1 | -0.0 | 28,500 | |
2,587 | 2,587 | 2,545 | 2,551 | -3 | -0.1 | 19,000 | |
2,561 | 2,630 | 2,539 | 2,554 | +9 | +0.4 | 43,000 | |
2,557 | 2,564 | 2,476 | 2,545 | -38 | -1.5 | 76,200 | |
2,584 | 2,593 | 2,579 | 2,583 | -11 | -0.4 | 14,500 | |
2,575 | 2,595 | 2,565 | 2,594 | +15 | +0.6 | 19,100 | |
2,579 | 2,589 | 2,573 | 2,579 | +10 | +0.4 | 14,500 | |
2,549 | 2,575 | 2,549 | 2,569 | +37 | +1.5 | 14,200 | |
2,525 | 2,549 | 2,523 | 2,532 | +11 | +0.4 | 15,800 |