![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.28 | -1.18 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 3,060 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
昨年来高値 | 3,060 | 昨年来安値 | 2,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,471 | 2,435 | 2,445 | -26 | -1.1 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,573 | 2,539 | 2,572 | -1 | -0.0 | 16,200 | |
2,529 | 2,573 | 2,529 | 2,573 | +45 | +1.8 | 31,300 | |
2,519 | 2,528 | 2,512 | 2,528 | +5 | +0.2 | 15,700 | |
2,523 | 2,530 | 2,512 | 2,523 | +20 | +0.8 | 17,700 | |
2,490 | 2,515 | 2,486 | 2,503 | -2 | -0.1 | 15,700 | |
2,528 | 2,529 | 2,494 | 2,505 | -10 | -0.4 | 20,200 | |
2,480 | 2,530 | 2,480 | 2,515 | +35 | +1.4 | 39,600 | |
2,496 | 2,509 | 2,471 | 2,480 | -3 | -0.1 | 18,700 | |
2,488 | 2,513 | 2,476 | 2,483 | 0 | 0.0 | 29,300 | |
2,437 | 2,485 | 2,437 | 2,483 | +48 | +2.0 | 26,000 | |
2,462 | 2,463 | 2,435 | 2,435 | -11 | -0.4 | 16,800 | |
2,415 | 2,457 | 2,415 | 2,446 | -2 | -0.1 | 36,200 | |
2,431 | 2,449 | 2,431 | 2,448 | +20 | +0.8 | 16,600 | |
2,435 | 2,452 | 2,425 | 2,428 | -6 | -0.2 | 23,300 | |
2,422 | 2,437 | 2,415 | 2,434 | +12 | +0.5 | 22,500 | |
2,435 | 2,437 | 2,411 | 2,422 | -8 | -0.3 | 19,400 | |
2,400 | 2,430 | 2,391 | 2,430 | +32 | +1.3 | 24,700 | |
2,391 | 2,405 | 2,381 | 2,398 | +19 | +0.8 | 23,800 | |
2,358 | 2,381 | 2,356 | 2,379 | +17 | +0.7 | 12,000 | |
2,348 | 2,363 | 2,333 | 2,362 | +25 | +1.1 | 19,700 | |
2,360 | 2,378 | 2,333 | 2,337 | -19 | -0.8 | 14,000 | |
2,346 | 2,356 | 2,323 | 2,356 | +10 | +0.4 | 21,600 | |
2,395 | 2,395 | 2,329 | 2,346 | -49 | -2.0 | 26,500 | |
2,355 | 2,395 | 2,348 | 2,395 | +34 | +1.4 | 28,400 | |
2,373 | 2,389 | 2,360 | 2,361 | 0 | 0.0 | 16,800 | |
2,344 | 2,377 | 2,340 | 2,361 | +16 | +0.7 | 28,800 | |
2,328 | 2,355 | 2,322 | 2,345 | +14 | +0.6 | 27,300 | |
2,371 | 2,371 | 2,322 | 2,331 | -40 | -1.7 | 42,400 | |
2,399 | 2,399 | 2,356 | 2,371 | -24 | -1.0 | 30,800 | |
2,400 | 2,410 | 2,371 | 2,395 | -4 | -0.2 | 27,400 |