![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,728 | 2,652 | 2,710 | +43 | +1.6 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608 | 2,608 | 2,569 | 2,585 | -28 | -1.1 | 32,900 | |
2,613 | 2,625 | 2,608 | 2,613 | +15 | +0.6 | 27,300 | |
2,586 | 2,609 | 2,582 | 2,598 | +13 | +0.5 | 25,000 | |
2,574 | 2,597 | 2,564 | 2,585 | +15 | +0.6 | 30,700 | |
2,588 | 2,598 | 2,565 | 2,570 | +10 | +0.4 | 29,300 | |
2,585 | 2,596 | 2,555 | 2,560 | -20 | -0.8 | 23,100 | |
2,575 | 2,601 | 2,575 | 2,580 | -9 | -0.3 | 26,100 | |
2,610 | 2,612 | 2,581 | 2,589 | -26 | -1.0 | 47,100 | |
2,689 | 2,689 | 2,608 | 2,615 | -74 | -2.8 | 37,500 | |
2,723 | 2,723 | 2,680 | 2,689 | -44 | -1.6 | 18,600 | |
2,720 | 2,739 | 2,720 | 2,733 | +12 | +0.4 | 13,600 | |
2,720 | 2,730 | 2,700 | 2,721 | +7 | +0.3 | 14,700 | |
2,737 | 2,743 | 2,700 | 2,714 | -13 | -0.5 | 18,400 | |
2,731 | 2,749 | 2,712 | 2,727 | +6 | +0.2 | 40,400 | |
2,686 | 2,727 | 2,684 | 2,721 | +37 | +1.4 | 14,600 | |
2,639 | 2,684 | 2,636 | 2,684 | +47 | +1.8 | 12,600 | |
2,627 | 2,640 | 2,624 | 2,637 | +8 | +0.3 | 10,300 | |
2,620 | 2,648 | 2,617 | 2,629 | +22 | +0.8 | 9,100 | |
2,583 | 2,611 | 2,583 | 2,607 | +32 | +1.2 | 6,400 | |
2,592 | 2,602 | 2,568 | 2,575 | -9 | -0.3 | 8,100 | |
2,580 | 2,618 | 2,579 | 2,584 | +4 | +0.2 | 9,200 | |
2,585 | 2,614 | 2,567 | 2,580 | -34 | -1.3 | 15,800 | |
2,638 | 2,640 | 2,590 | 2,614 | -17 | -0.6 | 14,400 | |
2,663 | 2,666 | 2,621 | 2,631 | -34 | -1.3 | 12,200 | |
2,656 | 2,676 | 2,653 | 2,665 | +9 | +0.3 | 7,400 | |
2,702 | 2,711 | 2,650 | 2,656 | -47 | -1.7 | 19,800 | |
2,655 | 2,703 | 2,614 | 2,703 | +61 | +2.3 | 15,900 | |
2,660 | 2,660 | 2,639 | 2,642 | -10 | -0.4 | 10,100 | |
2,635 | 2,664 | 2,635 | 2,652 | +17 | +0.6 | 10,200 | |
2,669 | 2,670 | 2,632 | 2,635 | -19 | -0.7 | 8,500 |