![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 3,060 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
昨年来高値 | 3,060 | 昨年来安値 | 2,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,471 | 2,435 | 2,445 | -26 | -1.1 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,569 | 2,543 | 2,545 | -11 | -0.4 | 9,400 | |
2,550 | 2,565 | 2,540 | 2,556 | +6 | +0.2 | 12,200 | |
2,525 | 2,550 | 2,525 | 2,550 | 0 | 0.0 | 6,200 | |
2,540 | 2,550 | 2,518 | 2,550 | +20 | +0.8 | 12,000 | |
2,511 | 2,533 | 2,511 | 2,530 | +19 | +0.8 | 10,700 | |
2,500 | 2,546 | 2,500 | 2,511 | +11 | +0.4 | 10,900 | |
2,509 | 2,515 | 2,500 | 2,500 | -9 | -0.4 | 8,200 | |
2,508 | 2,513 | 2,495 | 2,509 | 0 | 0.0 | 10,400 | |
2,498 | 2,521 | 2,486 | 2,509 | +17 | +0.7 | 16,500 | |
2,500 | 2,510 | 2,484 | 2,492 | -8 | -0.3 | 9,000 | |
2,498 | 2,515 | 2,484 | 2,500 | +4 | +0.2 | 10,000 | |
2,490 | 2,496 | 2,468 | 2,496 | +5 | +0.2 | 13,500 | |
2,487 | 2,503 | 2,487 | 2,491 | -9 | -0.4 | 7,900 | |
2,503 | 2,509 | 2,480 | 2,500 | +10 | +0.4 | 7,300 | |
2,502 | 2,510 | 2,481 | 2,490 | -12 | -0.5 | 10,600 | |
2,525 | 2,525 | 2,492 | 2,502 | -10 | -0.4 | 14,300 | |
2,525 | 2,530 | 2,505 | 2,512 | -10 | -0.4 | 8,000 | |
2,520 | 2,522 | 2,492 | 2,522 | -4 | -0.2 | 11,600 | |
2,580 | 2,580 | 2,488 | 2,526 | -7 | -0.3 | 36,200 | |
2,520 | 2,544 | 2,501 | 2,533 | +18 | +0.7 | 14,900 | |
2,535 | 2,535 | 2,513 | 2,515 | -21 | -0.8 | 7,300 | |
2,501 | 2,543 | 2,501 | 2,536 | +36 | +1.4 | 10,100 | |
2,504 | 2,514 | 2,491 | 2,500 | -7 | -0.3 | 11,900 | |
2,493 | 2,516 | 2,485 | 2,507 | +25 | +1.0 | 17,800 | |
2,522 | 2,522 | 2,460 | 2,482 | -37 | -1.5 | 17,800 | |
2,497 | 2,525 | 2,491 | 2,519 | +26 | +1.0 | 10,100 | |
2,515 | 2,515 | 2,475 | 2,493 | -17 | -0.7 | 14,300 | |
2,538 | 2,538 | 2,506 | 2,510 | -40 | -1.6 | 13,700 | |
2,576 | 2,576 | 2,550 | 2,550 | -30 | -1.2 | 12,100 | |
2,580 | 2,597 | 2,577 | 2,580 | +8 | +0.3 | 16,000 |