![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 3,060 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
昨年来高値 | 3,060 | 昨年来安値 | 2,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,471 | 2,435 | 2,445 | -26 | -1.1 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,794 | 2,765 | 2,781 | +6 | +0.2 | 10,900 | |
2,826 | 2,826 | 2,769 | 2,775 | -50 | -1.8 | 9,600 | |
2,869 | 2,869 | 2,803 | 2,825 | -44 | -1.5 | 8,900 | |
2,880 | 2,881 | 2,844 | 2,869 | -11 | -0.4 | 6,600 | |
2,900 | 2,905 | 2,869 | 2,880 | -15 | -0.5 | 8,200 | |
2,866 | 2,911 | 2,866 | 2,895 | +45 | +1.6 | 16,900 | |
2,873 | 2,879 | 2,841 | 2,850 | -6 | -0.2 | 7,700 | |
2,884 | 2,884 | 2,808 | 2,856 | 0 | 0.0 | 10,200 | |
2,925 | 2,925 | 2,845 | 2,856 | -71 | -2.4 | 19,000 | |
2,880 | 2,927 | 2,870 | 2,927 | +48 | +1.7 | 23,800 | |
2,824 | 2,880 | 2,811 | 2,879 | +59 | +2.1 | 18,500 | |
2,861 | 2,861 | 2,810 | 2,820 | -25 | -0.9 | 15,700 | |
2,832 | 2,864 | 2,815 | 2,845 | -37 | -1.3 | 23,600 | |
2,810 | 2,883 | 2,800 | 2,882 | +72 | +2.6 | 21,900 | |
2,807 | 2,827 | 2,790 | 2,810 | -3 | -0.1 | 11,600 | |
2,718 | 2,817 | 2,710 | 2,813 | +111 | +4.1 | 31,200 | |
2,710 | 2,710 | 2,672 | 2,702 | -8 | -0.3 | 9,400 | |
2,652 | 2,728 | 2,652 | 2,710 | +43 | +1.6 | 23,000 | |
2,693 | 2,709 | 2,653 | 2,667 | -32 | -1.2 | 8,300 | |
2,715 | 2,727 | 2,674 | 2,699 | -1 | -0.0 | 10,900 | |
2,698 | 2,750 | 2,697 | 2,700 | +8 | +0.3 | 15,800 | |
2,660 | 2,693 | 2,651 | 2,692 | +42 | +1.6 | 8,200 | |
2,663 | 2,688 | 2,645 | 2,650 | -29 | -1.1 | 9,200 | |
2,671 | 2,698 | 2,664 | 2,679 | +23 | +0.9 | 15,300 | |
2,660 | 2,685 | 2,650 | 2,656 | -6 | -0.2 | 10,600 | |
2,630 | 2,671 | 2,620 | 2,662 | +32 | +1.2 | 18,900 | |
2,584 | 2,630 | 2,580 | 2,630 | +68 | +2.7 | 26,400 | |
2,525 | 2,565 | 2,525 | 2,562 | +35 | +1.4 | 11,400 | |
2,506 | 2,536 | 2,502 | 2,527 | +12 | +0.5 | 9,600 | |
2,550 | 2,550 | 2,514 | 2,515 | -30 | -1.2 | 9,200 |