![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,728 | 2,652 | 2,710 | +43 | +1.6 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,403 | 2,374 | 2,403 | +43 | +1.8 | 23,700 | |
2,369 | 2,379 | 2,335 | 2,360 | +15 | +0.6 | 40,100 | |
2,365 | 2,373 | 2,297 | 2,345 | -51 | -2.1 | 55,600 | |
2,350 | 2,400 | 2,350 | 2,396 | +73 | +3.1 | 28,400 | |
2,328 | 2,353 | 2,323 | 2,323 | -29 | -1.2 | 25,900 | |
2,370 | 2,380 | 2,352 | 2,352 | -18 | -0.8 | 18,500 | |
2,375 | 2,378 | 2,309 | 2,370 | -5 | -0.2 | 32,600 | |
2,400 | 2,407 | 2,375 | 2,375 | -23 | -1.0 | 18,800 | |
2,374 | 2,414 | 2,370 | 2,398 | +24 | +1.0 | 12,100 | |
2,381 | 2,397 | 2,368 | 2,374 | -10 | -0.4 | 17,900 | |
2,417 | 2,417 | 2,375 | 2,384 | -9 | -0.4 | 17,100 | |
2,397 | 2,420 | 2,381 | 2,393 | +13 | +0.5 | 12,700 | |
2,400 | 2,404 | 2,374 | 2,380 | -23 | -1.0 | 18,200 | |
2,425 | 2,438 | 2,395 | 2,403 | -22 | -0.9 | 16,000 | |
2,412 | 2,425 | 2,409 | 2,425 | +15 | +0.6 | 14,000 | |
2,488 | 2,488 | 2,410 | 2,410 | -50 | -2.0 | 30,100 | |
2,424 | 2,462 | 2,418 | 2,460 | +86 | +3.6 | 25,700 | |
2,369 | 2,390 | 2,362 | 2,374 | +4 | +0.2 | 18,500 | |
2,334 | 2,386 | 2,334 | 2,370 | +42 | +1.8 | 33,100 | |
2,386 | 2,390 | 2,324 | 2,328 | -82 | -3.4 | 48,000 | |
2,441 | 2,445 | 2,410 | 2,410 | -33 | -1.4 | 31,200 | |
2,518 | 2,518 | 2,440 | 2,443 | -83 | -3.3 | 63,800 | |
2,580 | 2,580 | 2,513 | 2,526 | -45 | -1.8 | 32,100 | |
2,568 | 2,585 | 2,548 | 2,571 | -12 | -0.5 | 25,200 | |
2,528 | 2,589 | 2,517 | 2,583 | +62 | +2.5 | 47,500 | |
2,512 | 2,525 | 2,495 | 2,521 | +9 | +0.4 | 24,600 | |
2,516 | 2,517 | 2,473 | 2,512 | +4 | +0.2 | 33,900 | |
2,535 | 2,536 | 2,497 | 2,508 | -45 | -1.8 | 38,200 | |
2,563 | 2,582 | 2,540 | 2,553 | +1 | 0.0 | 26,300 | |
2,599 | 2,599 | 2,552 | 2,552 | -33 | -1.3 | 26,600 |