![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.77% | 0.15% | -0.02% |
52週高値 | 3,060 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
昨年来高値 | 3,060 | 昨年来安値 | 2,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,471 | 2,435 | 2,445 | -26 | -1.1 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,680 | 2,640 | 2,680 | +39 | +1.5 | 10,400 | |
2,588 | 2,664 | 2,588 | 2,641 | +21 | +0.8 | 11,300 | |
2,608 | 2,620 | 2,573 | 2,620 | +37 | +1.4 | 11,200 | |
2,620 | 2,620 | 2,566 | 2,583 | -51 | -1.9 | 18,800 | |
2,629 | 2,634 | 2,576 | 2,634 | +46 | +1.8 | 19,200 | |
2,619 | 2,626 | 2,571 | 2,588 | -36 | -1.4 | 15,400 | |
2,590 | 2,624 | 2,579 | 2,624 | +42 | +1.6 | 8,200 | |
2,556 | 2,583 | 2,530 | 2,582 | +49 | +1.9 | 9,800 | |
2,565 | 2,565 | 2,495 | 2,533 | +18 | +0.7 | 13,000 | |
2,510 | 2,578 | 2,500 | 2,515 | -19 | -0.7 | 12,000 | |
2,440 | 2,561 | 2,416 | 2,534 | +94 | +3.9 | 16,900 | |
2,425 | 2,545 | 2,392 | 2,440 | +48 | +2.0 | 20,700 | |
2,477 | 2,534 | 2,300 | 2,392 | -135 | -5.3 | 41,800 | |
2,628 | 2,642 | 2,527 | 2,527 | -144 | -5.4 | 27,400 | |
2,800 | 2,800 | 2,662 | 2,671 | -178 | -6.2 | 17,200 | |
2,720 | 2,850 | 2,720 | 2,849 | +131 | +4.8 | 16,600 | |
2,681 | 2,723 | 2,681 | 2,718 | +39 | +1.5 | 19,100 | |
2,630 | 2,679 | 2,622 | 2,679 | +55 | +2.1 | 9,400 | |
2,642 | 2,664 | 2,624 | 2,624 | -32 | -1.2 | 10,000 | |
2,700 | 2,709 | 2,656 | 2,656 | -45 | -1.7 | 15,000 | |
2,750 | 2,773 | 2,691 | 2,701 | -31 | -1.1 | 12,700 | |
2,749 | 2,831 | 2,720 | 2,732 | +16 | +0.6 | 16,300 | |
2,749 | 2,789 | 2,709 | 2,716 | -33 | -1.2 | 9,800 | |
2,781 | 2,799 | 2,690 | 2,749 | -14 | -0.5 | 19,800 | |
2,780 | 2,836 | 2,760 | 2,763 | -26 | -0.9 | 10,100 | |
2,760 | 2,791 | 2,758 | 2,789 | +21 | +0.8 | 6,800 | |
2,758 | 2,789 | 2,758 | 2,768 | +10 | +0.4 | 3,900 | |
2,778 | 2,818 | 2,741 | 2,758 | -2 | -0.1 | 13,500 | |
2,750 | 2,781 | 2,737 | 2,760 | +24 | +0.9 | 11,100 | |
2,781 | 2,781 | 2,715 | 2,736 | -45 | -1.6 | 15,600 |