38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,728 | 2,652 | 2,710 | +43 | +1.6 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,472 | 2,445 | 2,448 | -16 | -0.6 | 16,100 | |
2,473 | 2,475 | 2,445 | 2,464 | -9 | -0.4 | 15,800 | |
2,479 | 2,479 | 2,461 | 2,473 | -4 | -0.2 | 17,100 | |
2,449 | 2,477 | 2,449 | 2,477 | +29 | +1.2 | 22,700 | |
2,455 | 2,472 | 2,442 | 2,448 | -6 | -0.2 | 24,900 | |
2,440 | 2,456 | 2,440 | 2,454 | +14 | +0.6 | 23,400 | |
2,435 | 2,444 | 2,430 | 2,440 | +4 | +0.2 | 17,200 | |
2,449 | 2,453 | 2,418 | 2,436 | -12 | -0.5 | 22,000 | |
2,427 | 2,449 | 2,423 | 2,448 | +32 | +1.3 | 19,600 | |
2,406 | 2,421 | 2,395 | 2,416 | +9 | +0.4 | 15,500 | |
2,426 | 2,426 | 2,396 | 2,407 | +7 | +0.3 | 25,000 | |
2,429 | 2,445 | 2,400 | 2,400 | -13 | -0.5 | 29,500 | |
2,457 | 2,460 | 2,412 | 2,413 | -40 | -1.6 | 30,200 | |
2,425 | 2,457 | 2,424 | 2,453 | +42 | +1.7 | 42,700 | |
2,445 | 2,445 | 2,403 | 2,411 | -28 | -1.1 | 28,100 | |
2,449 | 2,456 | 2,431 | 2,439 | +6 | +0.2 | 50,400 | |
2,424 | 2,436 | 2,417 | 2,433 | +32 | +1.3 | 52,700 | |
2,400 | 2,409 | 2,391 | 2,401 | +11 | +0.5 | 54,900 | |
2,435 | 2,435 | 2,389 | 2,390 | -21 | -0.9 | 41,300 | |
2,375 | 2,430 | 2,374 | 2,411 | +37 | +1.6 | 61,200 | |
2,350 | 2,374 | 2,331 | 2,374 | +19 | +0.8 | 52,800 | |
2,364 | 2,416 | 2,340 | 2,355 | -95 | -3.9 | 160,200 | |
2,428 | 2,455 | 2,422 | 2,450 | +31 | +1.3 | 154,900 | |
2,415 | 2,434 | 2,415 | 2,419 | +16 | +0.7 | 62,200 | |
2,452 | 2,458 | 2,402 | 2,403 | -47 | -1.9 | 114,400 | |
2,465 | 2,472 | 2,440 | 2,450 | -15 | -0.6 | 63,100 | |
2,473 | 2,482 | 2,461 | 2,465 | -19 | -0.8 | 48,000 | |
2,475 | 2,492 | 2,475 | 2,484 | +5 | +0.2 | 35,500 | |
2,483 | 2,497 | 2,460 | 2,479 | -22 | -0.9 | 48,500 | |
2,509 | 2,509 | 2,473 | 2,501 | -9 | -0.4 | 33,400 |