![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.32 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.76% | 0.15% | -0.02% |
52週高値 | 3,060 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
昨年来高値 | 3,060 | 昨年来安値 | 2,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,471 | 2,435 | 2,445 | -26 | -1.1 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 2,990 | 2,939 | 2,963 | -17 | -0.6 | 17,100 | |
3,035 | 3,055 | 2,975 | 2,980 | -65 | -2.1 | 17,200 | |
3,000 | 3,060 | 2,997 | 3,045 | +65 | +2.2 | 18,300 | |
2,950 | 2,990 | 2,940 | 2,980 | +23 | +0.8 | 19,000 | |
2,919 | 2,971 | 2,919 | 2,957 | +38 | +1.3 | 9,900 | |
2,910 | 2,954 | 2,895 | 2,919 | -41 | -1.4 | 14,900 | |
2,996 | 2,996 | 2,932 | 2,960 | +14 | +0.5 | 21,000 | |
2,895 | 2,946 | 2,832 | 2,946 | +64 | +2.2 | 27,900 | |
2,843 | 2,896 | 2,822 | 2,882 | +60 | +2.1 | 15,700 | |
2,807 | 2,828 | 2,797 | 2,822 | +15 | +0.5 | 16,200 | |
2,823 | 2,845 | 2,788 | 2,807 | +10 | +0.4 | 20,900 | |
2,758 | 2,803 | 2,748 | 2,797 | +39 | +1.4 | 17,200 | |
2,745 | 2,770 | 2,720 | 2,758 | +28 | +1.0 | 11,400 | |
2,697 | 2,738 | 2,686 | 2,730 | +44 | +1.6 | 13,000 | |
2,651 | 2,712 | 2,650 | 2,686 | +35 | +1.3 | 17,700 | |
2,655 | 2,699 | 2,628 | 2,651 | -2 | -0.1 | 15,200 | |
2,674 | 2,713 | 2,634 | 2,653 | -33 | -1.2 | 19,100 | |
2,695 | 2,721 | 2,677 | 2,686 | -2 | -0.1 | 10,600 | |
2,661 | 2,707 | 2,642 | 2,688 | +3 | +0.1 | 20,300 | |
2,716 | 2,721 | 2,663 | 2,685 | -39 | -1.4 | 12,400 | |
2,681 | 2,739 | 2,673 | 2,724 | +53 | +2.0 | 23,100 | |
2,665 | 2,708 | 2,658 | 2,671 | -37 | -1.4 | 12,400 | |
2,681 | 2,720 | 2,681 | 2,708 | +13 | +0.5 | 7,200 | |
2,728 | 2,737 | 2,663 | 2,695 | -14 | -0.5 | 14,700 | |
2,691 | 2,733 | 2,677 | 2,709 | +18 | +0.7 | 11,500 | |
2,714 | 2,718 | 2,678 | 2,691 | -23 | -0.8 | 6,000 | |
2,719 | 2,719 | 2,679 | 2,714 | -36 | -1.3 | 8,800 | |
2,718 | 2,758 | 2,718 | 2,750 | +32 | +1.2 | 16,500 | |
2,715 | 2,730 | 2,695 | 2,718 | +21 | +0.8 | 8,400 | |
2,685 | 2,724 | 2,681 | 2,697 | +17 | +0.6 | 13,300 |