![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 2,322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,864 | 2,815 | 2,845 | -37 | -1.3 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,431 | 2,449 | 2,431 | 2,448 | +20 | +0.8 | 16,600 | |
2,435 | 2,452 | 2,425 | 2,428 | -6 | -0.2 | 23,300 | |
2,422 | 2,437 | 2,415 | 2,434 | +12 | +0.5 | 22,500 | |
2,435 | 2,437 | 2,411 | 2,422 | -8 | -0.3 | 19,400 | |
2,400 | 2,430 | 2,391 | 2,430 | +32 | +1.3 | 24,700 | |
2,391 | 2,405 | 2,381 | 2,398 | +19 | +0.8 | 23,800 | |
2,358 | 2,381 | 2,356 | 2,379 | +17 | +0.7 | 12,000 | |
2,348 | 2,363 | 2,333 | 2,362 | +25 | +1.1 | 19,700 | |
2,360 | 2,378 | 2,333 | 2,337 | -19 | -0.8 | 14,000 | |
2,346 | 2,356 | 2,323 | 2,356 | +10 | +0.4 | 21,600 | |
2,395 | 2,395 | 2,329 | 2,346 | -49 | -2.0 | 26,500 | |
2,355 | 2,395 | 2,348 | 2,395 | +34 | +1.4 | 28,400 | |
2,373 | 2,389 | 2,360 | 2,361 | 0 | 0.0 | 16,800 | |
2,344 | 2,377 | 2,340 | 2,361 | +16 | +0.7 | 28,800 | |
2,328 | 2,355 | 2,322 | 2,345 | +14 | +0.6 | 27,300 | |
2,371 | 2,371 | 2,322 | 2,331 | -40 | -1.7 | 42,400 | |
2,399 | 2,399 | 2,356 | 2,371 | -24 | -1.0 | 30,800 | |
2,400 | 2,410 | 2,371 | 2,395 | -4 | -0.2 | 27,400 | |
2,404 | 2,432 | 2,386 | 2,399 | -5 | -0.2 | 28,800 | |
2,380 | 2,410 | 2,380 | 2,404 | +24 | +1.0 | 23,500 | |
2,401 | 2,404 | 2,380 | 2,380 | -1 | -0.0 | 16,200 | |
2,400 | 2,411 | 2,375 | 2,381 | -13 | -0.5 | 16,000 | |
2,421 | 2,422 | 2,394 | 2,394 | -27 | -1.1 | 16,900 | |
2,420 | 2,439 | 2,413 | 2,421 | +10 | +0.4 | 16,300 | |
2,366 | 2,412 | 2,365 | 2,411 | +50 | +2.1 | 22,500 | |
2,382 | 2,387 | 2,360 | 2,361 | -4 | -0.2 | 25,400 | |
2,408 | 2,408 | 2,352 | 2,365 | -16 | -0.7 | 27,900 | |
2,440 | 2,440 | 2,370 | 2,381 | -61 | -2.5 | 35,700 | |
2,447 | 2,447 | 2,402 | 2,442 | +40 | +1.7 | 35,600 | |
2,368 | 2,431 | 2,368 | 2,402 | +20 | +0.8 | 47,400 |