![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.35 | -1.11 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.74% | 0.15% | -0.02% |
52週高値 | 3,060 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
昨年来高値 | 3,060 | 昨年来安値 | 2,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,471 | 2,435 | 2,445 | -26 | -1.1 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,801 | 2,814 | 2,784 | 2,785 | -29 | -1.0 | 16,800 | |
2,839 | 2,841 | 2,814 | 2,814 | -25 | -0.9 | 10,700 | |
2,835 | 2,875 | 2,835 | 2,839 | -31 | -1.1 | 17,700 | |
2,856 | 2,895 | 2,816 | 2,870 | +60 | +2.1 | 13,300 | |
2,800 | 2,844 | 2,800 | 2,810 | +8 | +0.3 | 17,000 | |
2,835 | 2,851 | 2,801 | 2,802 | -24 | -0.8 | 15,100 | |
2,816 | 2,855 | 2,816 | 2,826 | +10 | +0.4 | 21,300 | |
2,821 | 2,831 | 2,816 | 2,816 | -9 | -0.3 | 9,400 | |
2,802 | 2,840 | 2,802 | 2,825 | +26 | +0.9 | 11,000 | |
2,767 | 2,800 | 2,763 | 2,799 | +31 | +1.1 | 14,500 | |
2,784 | 2,788 | 2,745 | 2,768 | +11 | +0.4 | 11,700 | |
2,777 | 2,784 | 2,737 | 2,757 | -4 | -0.1 | 12,200 | |
2,789 | 2,801 | 2,761 | 2,761 | -31 | -1.1 | 11,500 | |
2,755 | 2,803 | 2,743 | 2,792 | +65 | +2.4 | 19,800 | |
2,803 | 2,818 | 2,727 | 2,727 | -70 | -2.5 | 41,000 | |
2,788 | 2,810 | 2,773 | 2,797 | -17 | -0.6 | 9,100 | |
2,778 | 2,825 | 2,776 | 2,814 | +37 | +1.3 | 11,800 | |
2,817 | 2,833 | 2,756 | 2,777 | -45 | -1.6 | 13,700 | |
2,820 | 2,836 | 2,807 | 2,822 | -15 | -0.5 | 8,500 | |
2,886 | 2,895 | 2,837 | 2,837 | -33 | -1.1 | 9,900 | |
2,900 | 2,900 | 2,864 | 2,870 | -24 | -0.8 | 9,600 | |
2,877 | 2,901 | 2,870 | 2,894 | +17 | +0.6 | 5,100 | |
2,860 | 2,877 | 2,857 | 2,877 | +25 | +0.9 | 2,100 | |
2,870 | 2,874 | 2,841 | 2,852 | -29 | -1.0 | 10,300 | |
2,861 | 2,910 | 2,861 | 2,881 | +6 | +0.2 | 10,300 | |
2,889 | 2,909 | 2,863 | 2,875 | -10 | -0.3 | 11,500 | |
2,890 | 2,897 | 2,871 | 2,885 | -8 | -0.3 | 8,100 | |
2,893 | 2,902 | 2,865 | 2,893 | 0 | 0.0 | 5,000 | |
2,907 | 2,909 | 2,869 | 2,893 | -26 | -0.9 | 11,100 | |
2,966 | 2,970 | 2,902 | 2,919 | -44 | -1.5 | 11,700 |