![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.31 | -1.16 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.77% | 0.15% | -0.02% |
52週高値 | 3,060 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
昨年来高値 | 3,060 | 昨年来安値 | 2,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,471 | 2,435 | 2,445 | -26 | -1.1 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,639 | 2,680 | 2,616 | 2,666 | +50 | +1.9 | 37,400 | |
2,690 | 2,690 | 2,616 | 2,616 | -74 | -2.8 | 40,400 | |
2,639 | 2,692 | 2,617 | 2,690 | +50 | +1.9 | 45,600 | |
2,590 | 2,653 | 2,585 | 2,640 | -4 | -0.2 | 137,500 | |
2,634 | 2,647 | 2,626 | 2,644 | +7 | +0.3 | 170,700 | |
2,663 | 2,664 | 2,617 | 2,637 | -5 | -0.2 | 77,100 | |
2,659 | 2,668 | 2,642 | 2,642 | -28 | -1.0 | 74,500 | |
2,702 | 2,710 | 2,670 | 2,670 | -41 | -1.5 | 66,200 | |
2,726 | 2,736 | 2,711 | 2,711 | -2 | -0.1 | 32,200 | |
2,711 | 2,729 | 2,708 | 2,713 | +2 | +0.1 | 31,100 | |
2,720 | 2,729 | 2,710 | 2,711 | -21 | -0.8 | 31,700 | |
2,730 | 2,743 | 2,713 | 2,732 | -9 | -0.3 | 38,300 | |
2,750 | 2,765 | 2,735 | 2,741 | -29 | -1.0 | 89,400 | |
2,753 | 2,775 | 2,750 | 2,770 | -1 | -0.0 | 98,600 | |
2,785 | 2,790 | 2,765 | 2,771 | -19 | -0.7 | 87,400 | |
2,817 | 2,826 | 2,786 | 2,790 | -30 | -1.1 | 56,100 | |
2,813 | 2,841 | 2,813 | 2,820 | -13 | -0.5 | 41,900 | |
2,815 | 2,836 | 2,813 | 2,833 | +11 | +0.4 | 56,000 | |
2,830 | 2,840 | 2,816 | 2,822 | -14 | -0.5 | 45,300 | |
2,819 | 2,846 | 2,819 | 2,836 | +20 | +0.7 | 30,400 | |
2,859 | 2,859 | 2,815 | 2,816 | -25 | -0.9 | 21,600 | |
2,820 | 2,865 | 2,805 | 2,841 | +37 | +1.3 | 32,300 | |
2,823 | 2,830 | 2,798 | 2,804 | -19 | -0.7 | 33,400 | |
2,825 | 2,843 | 2,821 | 2,823 | +7 | +0.2 | 17,500 | |
2,802 | 2,818 | 2,797 | 2,816 | +11 | +0.4 | 21,300 | |
2,835 | 2,835 | 2,803 | 2,805 | -41 | -1.4 | 15,500 | |
2,830 | 2,850 | 2,822 | 2,846 | +16 | +0.6 | 8,600 | |
2,840 | 2,850 | 2,821 | 2,830 | -15 | -0.5 | 16,200 | |
2,846 | 2,872 | 2,830 | 2,845 | +15 | +0.5 | 14,500 | |
2,795 | 2,846 | 2,795 | 2,830 | +45 | +1.6 | 12,000 |