![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 3,060 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
昨年来高値 | 3,060 | 昨年来安値 | 2,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,471 | 2,435 | 2,445 | -26 | -1.1 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,457 | 2,424 | 2,453 | +42 | +1.7 | 42,700 | |
2,445 | 2,445 | 2,403 | 2,411 | -28 | -1.1 | 28,100 | |
2,449 | 2,456 | 2,431 | 2,439 | +6 | +0.2 | 50,400 | |
2,424 | 2,436 | 2,417 | 2,433 | +32 | +1.3 | 52,700 | |
2,400 | 2,409 | 2,391 | 2,401 | +11 | +0.5 | 54,900 | |
2,435 | 2,435 | 2,389 | 2,390 | -21 | -0.9 | 41,300 | |
2,375 | 2,430 | 2,374 | 2,411 | +37 | +1.6 | 61,200 | |
2,350 | 2,374 | 2,331 | 2,374 | +19 | +0.8 | 52,800 | |
2,364 | 2,416 | 2,340 | 2,355 | -95 | -3.9 | 160,200 | |
2,428 | 2,455 | 2,422 | 2,450 | +31 | +1.3 | 154,900 | |
2,415 | 2,434 | 2,415 | 2,419 | +16 | +0.7 | 62,200 | |
2,452 | 2,458 | 2,402 | 2,403 | -47 | -1.9 | 114,400 | |
2,465 | 2,472 | 2,440 | 2,450 | -15 | -0.6 | 63,100 | |
2,473 | 2,482 | 2,461 | 2,465 | -19 | -0.8 | 48,000 | |
2,475 | 2,492 | 2,475 | 2,484 | +5 | +0.2 | 35,500 | |
2,483 | 2,497 | 2,460 | 2,479 | -22 | -0.9 | 48,500 | |
2,509 | 2,509 | 2,473 | 2,501 | -9 | -0.4 | 33,400 | |
2,485 | 2,511 | 2,485 | 2,510 | +29 | +1.2 | 33,100 | |
2,524 | 2,524 | 2,467 | 2,481 | -25 | -1.0 | 45,400 | |
2,519 | 2,532 | 2,496 | 2,506 | -1 | -0.0 | 31,200 | |
2,493 | 2,509 | 2,493 | 2,507 | +31 | +1.3 | 31,600 | |
2,458 | 2,483 | 2,450 | 2,476 | +68 | +2.8 | 58,500 | |
2,469 | 2,474 | 2,402 | 2,408 | -68 | -2.7 | 142,500 | |
2,506 | 2,507 | 2,464 | 2,476 | -30 | -1.2 | 133,700 | |
2,510 | 2,532 | 2,504 | 2,506 | -5 | -0.2 | 60,400 | |
2,526 | 2,536 | 2,505 | 2,511 | -2 | -0.1 | 58,800 | |
2,480 | 2,524 | 2,480 | 2,513 | +38 | +1.5 | 70,300 | |
2,533 | 2,533 | 2,466 | 2,475 | -44 | -1.7 | 77,600 | |
2,508 | 2,522 | 2,504 | 2,519 | +8 | +0.3 | 40,200 | |
2,519 | 2,536 | 2,511 | 2,511 | - | - | 46,300 |