38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 816 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 768 | 764 | 768 | +7 | +0.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 726 | 719 | 726 | +7 | +1.0 | 400 | |
724 | 727 | 718 | 719 | +4 | +0.6 | 2,100 | |
718 | 718 | 700 | 715 | -1 | -0.1 | 4,300 | |
710 | 716 | 710 | 716 | +10 | +1.4 | 2,100 | |
721 | 725 | 706 | 706 | - | - | 1,100 | |
- | - | - | 731 | - | - | 0 | |
- | - | - | 731 | - | - | 0 | |
- | - | - | 731 | - | - | 0 | |
721 | 731 | 716 | 731 | +6 | +0.8 | 3,600 | |
727 | 730 | 725 | 725 | -6 | -0.8 | 700 | |
730 | 734 | 729 | 731 | +1 | +0.1 | 700 | |
729 | 730 | 729 | 730 | +2 | +0.3 | 2,600 | |
734 | 734 | 728 | 728 | -7 | -1.0 | 1,100 | |
743 | 743 | 735 | 735 | -8 | -1.1 | 500 | |
743 | 743 | 743 | 743 | -1 | -0.1 | 1,400 | |
735 | 748 | 735 | 744 | +10 | +1.4 | 1,000 | |
738 | 738 | 734 | 734 | -1 | -0.1 | 1,000 | |
735 | 735 | 735 | 735 | -1 | -0.1 | 100 | |
735 | 736 | 726 | 736 | -4 | -0.5 | 1,300 | |
743 | 743 | 735 | 740 | -18 | -2.4 | 1,500 | |
730 | 798 | 730 | 758 | +28 | +3.8 | 9,000 | |
729 | 730 | 724 | 730 | +4 | +0.6 | 2,300 | |
724 | 726 | 720 | 726 | +2 | +0.3 | 4,700 | |
721 | 724 | 721 | 724 | +1 | +0.1 | 900 | |
725 | 725 | 722 | 723 | -2 | -0.3 | 400 | |
725 | 725 | 720 | 725 | 0 | 0.0 | 1,300 | |
723 | 725 | 719 | 725 | +4 | +0.6 | 1,500 | |
720 | 721 | 720 | 721 | +1 | +0.1 | 800 | |
720 | 720 | 720 | 720 | 0 | 0.0 | 200 | |
716 | 720 | 716 | 720 | +10 | +1.4 | 1,100 |