39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,997 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,563 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,329 | 1,315 | 1,329 | +24 | +1.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,455 | 3,070 | 3,430 | +305 | +9.8 | 74,900 | |
3,265 | 3,280 | 3,125 | 3,125 | -75 | -2.3 | 29,600 | |
3,330 | 3,365 | 3,190 | 3,200 | -100 | -3.0 | 41,600 | |
3,205 | 3,370 | 3,200 | 3,300 | +85 | +2.6 | 27,000 | |
3,185 | 3,275 | 3,140 | 3,215 | -5 | -0.2 | 37,400 | |
3,300 | 3,515 | 3,220 | 3,220 | -35 | -1.1 | 84,900 | |
3,255 | 3,380 | 3,190 | 3,255 | +90 | +2.8 | 82,000 | |
3,405 | 3,460 | 3,165 | 3,165 | -250 | -7.3 | 111,600 | |
3,605 | 3,640 | 3,410 | 3,415 | -175 | -4.9 | 101,000 | |
3,725 | 3,795 | 3,585 | 3,590 | -150 | -4.0 | 61,200 | |
3,975 | 3,985 | 3,730 | 3,740 | -225 | -5.7 | 119,500 | |
3,865 | 4,300 | 3,770 | 3,965 | +240 | +6.4 | 367,000 | |
3,830 | 4,000 | 3,705 | 3,725 | -75 | -2.0 | 120,400 | |
3,580 | 3,925 | 3,570 | 3,800 | +150 | +4.1 | 138,300 | |
3,845 | 3,900 | 3,625 | 3,650 | -195 | -5.1 | 119,900 | |
3,800 | 3,935 | 3,630 | 3,845 | +35 | +0.9 | 268,700 | |
3,735 | 3,970 | 3,580 | 3,810 | +165 | +4.5 | 243,200 | |
4,050 | 4,060 | 3,620 | 3,645 | -405 | -10.0 | 230,600 | |
4,150 | 4,350 | 3,925 | 4,050 | -80 | -1.9 | 236,600 | |
4,465 | 4,575 | 4,100 | 4,130 | -475 | -10.3 | 352,600 | |
4,885 | 5,250 | 4,375 | 4,605 | -380 | -7.6 | 989,500 | |
4,855 | 5,210 | 4,525 | 4,985 | +165 | +3.4 | 840,600 | |
5,330 | 5,560 | 4,780 | 4,820 | -260 | -5.1 | 2,053,600 | |
5,310 | 5,750 | 5,000 | 5,080 | - | - | 2,592,400 |