39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,997 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,563 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,329 | 1,315 | 1,329 | +24 | +1.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,309 | 1,295 | 1,305 | +5 | +0.4 | 1,100 | |
1,312 | 1,312 | 1,300 | 1,300 | -15 | -1.1 | 1,300 | |
1,315 | 1,315 | 1,314 | 1,315 | -2 | -0.2 | 500 | |
1,316 | 1,317 | 1,314 | 1,317 | -1 | -0.1 | 1,700 | |
1,303 | 1,318 | 1,303 | 1,318 | +15 | +1.2 | 1,100 | |
1,310 | 1,310 | 1,303 | 1,303 | -9 | -0.7 | 500 | |
1,310 | 1,312 | 1,287 | 1,312 | +2 | +0.2 | 3,400 | |
1,312 | 1,323 | 1,310 | 1,310 | -2 | -0.2 | 1,300 | |
1,313 | 1,324 | 1,312 | 1,312 | 0 | 0.0 | 2,900 | |
1,326 | 1,329 | 1,310 | 1,312 | -14 | -1.1 | 3,500 | |
1,318 | 1,326 | 1,313 | 1,326 | +8 | +0.6 | 2,500 | |
1,339 | 1,339 | 1,318 | 1,318 | -15 | -1.1 | 4,800 | |
1,322 | 1,337 | 1,320 | 1,333 | +10 | +0.8 | 1,100 | |
1,336 | 1,344 | 1,316 | 1,323 | -13 | -1.0 | 3,800 | |
1,321 | 1,338 | 1,293 | 1,336 | -15 | -1.1 | 5,800 | |
1,390 | 1,420 | 1,304 | 1,351 | -35 | -2.5 | 22,900 | |
1,357 | 1,514 | 1,313 | 1,386 | +119 | +9.4 | 99,700 | |
1,272 | 1,285 | 1,267 | 1,267 | -12 | -0.9 | 2,200 | |
1,271 | 1,279 | 1,271 | 1,279 | +9 | +0.7 | 900 | |
1,278 | 1,278 | 1,270 | 1,270 | -5 | -0.4 | 400 | |
1,280 | 1,282 | 1,275 | 1,275 | +7 | +0.6 | 800 | |
1,263 | 1,268 | 1,257 | 1,268 | -12 | -0.9 | 600 | |
1,280 | 1,280 | 1,280 | 1,280 | -1 | -0.1 | 100 | |
1,273 | 1,281 | 1,273 | 1,281 | +8 | +0.6 | 200 | |
1,273 | 1,273 | 1,270 | 1,273 | 0 | 0.0 | 400 | |
1,269 | 1,273 | 1,255 | 1,273 | +12 | +1.0 | 1,900 | |
1,272 | 1,273 | 1,257 | 1,261 | - | - | 5,000 | |
- | - | - | 1,273 | - | - | 0 | |
1,251 | 1,273 | 1,251 | 1,273 | +22 | +1.8 | 700 |