39,513.97 | +99.19 | 154.39 | -0.84 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.25% | -0.54% | -0.31% | -0.06% |
52週高値 | 1,450 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,611 | 昨年来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,180 | 1,145 | 1,160 | +20 | +1.8 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,187 | 1,139 | 1,140 | -47 | -4.0 | 5,500 | |
1,152 | 1,190 | 1,152 | 1,187 | +32 | +2.8 | 5,200 | |
1,150 | 1,195 | 1,150 | 1,155 | +5 | +0.4 | 5,600 | |
1,074 | 1,150 | 1,074 | 1,150 | +55 | +5.0 | 3,500 | |
1,065 | 1,095 | 1,065 | 1,095 | 0 | 0.0 | 300 | |
1,069 | 1,095 | 1,032 | 1,095 | +20 | +1.9 | 5,200 | |
1,083 | 1,083 | 1,068 | 1,075 | +4 | +0.4 | 800 | |
1,090 | 1,090 | 1,067 | 1,071 | +1 | +0.1 | 4,200 | |
1,041 | 1,070 | 1,020 | 1,070 | +20 | +1.9 | 4,400 | |
1,031 | 1,050 | 1,000 | 1,050 | 0 | 0.0 | 7,200 | |
1,035 | 1,060 | 1,035 | 1,050 | +15 | +1.4 | 5,300 | |
991 | 1,070 | 981 | 1,035 | +34 | +3.4 | 6,900 | |
966 | 1,014 | 966 | 1,001 | +36 | +3.7 | 4,200 | |
1,001 | 1,001 | 951 | 965 | -40 | -4.0 | 2,400 | |
1,025 | 1,028 | 994 | 1,005 | -25 | -2.4 | 6,100 | |
944 | 1,030 | 944 | 1,030 | +90 | +9.6 | 11,400 | |
930 | 1,000 | 919 | 940 | +16 | +1.7 | 19,500 | |
900 | 924 | 897 | 924 | +24 | +2.7 | 3,000 | |
900 | 908 | 897 | 900 | 0 | 0.0 | 2,400 | |
911 | 911 | 896 | 900 | -11 | -1.2 | 10,700 | |
929 | 929 | 903 | 911 | -18 | -1.9 | 6,700 | |
935 | 935 | 914 | 929 | -3 | -0.3 | 2,200 | |
937 | 937 | 913 | 932 | -33 | -3.4 | 7,300 | |
915 | 965 | 911 | 965 | +49 | +5.3 | 7,200 | |
905 | 916 | 903 | 916 | +7 | +0.8 | 7,700 | |
905 | 911 | 905 | 909 | 0 | 0.0 | 4,200 | |
905 | 913 | 900 | 909 | +9 | +1.0 | 8,700 | |
902 | 902 | 899 | 900 | -6 | -0.7 | 5,200 | |
903 | 906 | 901 | 906 | +1 | +0.1 | 1,400 |