39,134.79 | +96.63 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 2,173 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,611 | 年初来安値 | 1,057 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,238 | 1,238 | -10 | -0.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,251 | 1,248 | 1,248 | +9 | +0.7 | 400 | |
1,240 | 1,240 | 1,231 | 1,239 | -23 | -1.8 | 3,600 | |
1,282 | 1,286 | 1,240 | 1,262 | -43 | -3.3 | 10,200 | |
1,300 | 1,305 | 1,282 | 1,305 | -9 | -0.7 | 400 | |
1,319 | 1,333 | 1,302 | 1,314 | +10 | +0.8 | 2,700 | |
1,286 | 1,334 | 1,285 | 1,304 | +23 | +1.8 | 3,600 | |
1,269 | 1,291 | 1,250 | 1,281 | +12 | +0.9 | 5,700 | |
1,241 | 1,272 | 1,241 | 1,269 | +2 | +0.2 | 1,500 | |
1,264 | 1,280 | 1,234 | 1,267 | -7 | -0.5 | 3,700 | |
1,270 | 1,324 | 1,243 | 1,274 | -24 | -1.8 | 10,900 | |
1,278 | 1,298 | 1,242 | 1,298 | +27 | +2.1 | 5,300 | |
1,297 | 1,299 | 1,270 | 1,271 | -26 | -2.0 | 3,600 | |
1,297 | 1,300 | 1,253 | 1,297 | -3 | -0.2 | 3,200 | |
1,289 | 1,300 | 1,259 | 1,300 | +41 | +3.3 | 2,200 | |
1,239 | 1,273 | 1,239 | 1,259 | +20 | +1.6 | 1,200 | |
1,240 | 1,259 | 1,234 | 1,239 | -20 | -1.6 | 2,300 | |
1,260 | 1,286 | 1,230 | 1,259 | -26 | -2.0 | 2,800 | |
1,288 | 1,288 | 1,244 | 1,285 | +2 | +0.2 | 2,300 | |
1,294 | 1,294 | 1,202 | 1,283 | -17 | -1.3 | 11,400 | |
1,310 | 1,315 | 1,299 | 1,300 | -21 | -1.6 | 5,300 | |
1,450 | 1,450 | 1,320 | 1,321 | -16 | -1.2 | 27,100 | |
1,285 | 1,337 | 1,285 | 1,337 | +22 | +1.7 | 4,000 | |
1,292 | 1,315 | 1,265 | 1,315 | +39 | +3.1 | 2,200 | |
1,279 | 1,293 | 1,249 | 1,276 | +15 | +1.2 | 1,300 | |
1,296 | 1,296 | 1,232 | 1,261 | -35 | -2.7 | 3,400 | |
1,295 | 1,308 | 1,280 | 1,296 | +10 | +0.8 | 3,400 | |
1,285 | 1,310 | 1,285 | 1,286 | +14 | +1.1 | 2,500 | |
1,292 | 1,310 | 1,272 | 1,272 | -20 | -1.5 | 2,100 | |
1,275 | 1,296 | 1,256 | 1,292 | +2 | +0.2 | 1,100 |