39,069.23 | +452.13 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,986 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,470 | 1,460 | 1,460 | -10 | -0.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,240 | 1,203 | 1,224 | -21 | -1.7 | 15,300 | |
1,201 | 1,245 | 1,201 | 1,245 | +44 | +3.7 | 10,500 | |
1,218 | 1,221 | 1,201 | 1,201 | -16 | -1.3 | 13,400 | |
1,215 | 1,225 | 1,215 | 1,217 | +4 | +0.3 | 8,100 | |
1,223 | 1,226 | 1,210 | 1,213 | -9 | -0.7 | 13,100 | |
1,222 | 1,250 | 1,219 | 1,222 | +2 | +0.2 | 16,100 | |
1,265 | 1,265 | 1,214 | 1,220 | -36 | -2.9 | 11,000 | |
1,235 | 1,263 | 1,235 | 1,256 | +23 | +1.9 | 5,000 | |
1,282 | 1,282 | 1,233 | 1,233 | -49 | -3.8 | 17,600 | |
1,260 | 1,286 | 1,251 | 1,282 | +26 | +2.1 | 11,800 | |
1,338 | 1,338 | 1,242 | 1,256 | -78 | -5.8 | 33,800 | |
1,356 | 1,379 | 1,313 | 1,334 | -17 | -1.3 | 22,300 | |
1,350 | 1,390 | 1,331 | 1,351 | -286 | -17.5 | 55,600 | |
1,675 | 1,675 | 1,637 | 1,637 | -38 | -2.3 | 3,200 | |
1,680 | 1,700 | 1,652 | 1,675 | +7 | +0.4 | 1,200 | |
1,739 | 1,739 | 1,635 | 1,668 | -2 | -0.1 | 4,700 | |
1,649 | 1,681 | 1,649 | 1,670 | +20 | +1.2 | 1,400 | |
1,700 | 1,700 | 1,650 | 1,650 | -60 | -3.5 | 6,200 | |
1,735 | 1,736 | 1,689 | 1,710 | -26 | -1.5 | 9,700 | |
1,695 | 1,749 | 1,695 | 1,736 | +43 | +2.5 | 7,000 | |
1,688 | 1,698 | 1,659 | 1,693 | +7 | +0.4 | 1,400 | |
1,651 | 1,687 | 1,649 | 1,686 | +36 | +2.2 | 2,100 | |
1,708 | 1,709 | 1,650 | 1,650 | -59 | -3.5 | 7,800 | |
1,735 | 1,740 | 1,685 | 1,709 | -5 | -0.3 | 4,700 | |
1,701 | 1,733 | 1,678 | 1,714 | +13 | +0.8 | 4,900 | |
1,738 | 1,771 | 1,701 | 1,701 | -74 | -4.2 | 8,000 | |
1,818 | 1,820 | 1,750 | 1,775 | -43 | -2.4 | 7,900 | |
1,786 | 1,819 | 1,750 | 1,818 | +61 | +3.5 | 23,000 | |
1,704 | 1,785 | 1,704 | 1,757 | +52 | +3.0 | 21,700 | |
1,780 | 1,818 | 1,705 | 1,705 | +32 | +1.9 | 41,000 |