38,691.28 | -411.94 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,986 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,456 | 1,451 | 1,455 | +3 | +0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,377 | 1,343 | 1,377 | +22 | +1.6 | 6,500 | |
1,338 | 1,357 | 1,336 | 1,355 | +1 | +0.1 | 2,300 | |
1,343 | 1,381 | 1,343 | 1,354 | +11 | +0.8 | 3,700 | |
1,367 | 1,367 | 1,319 | 1,343 | -1 | -0.1 | 7,100 | |
1,321 | 1,344 | 1,309 | 1,344 | +23 | +1.7 | 4,100 | |
1,344 | 1,345 | 1,312 | 1,321 | -29 | -2.1 | 3,000 | |
1,359 | 1,359 | 1,332 | 1,350 | -4 | -0.3 | 900 | |
1,385 | 1,385 | 1,327 | 1,354 | -19 | -1.4 | 6,600 | |
1,328 | 1,375 | 1,296 | 1,373 | +75 | +5.8 | 14,700 | |
1,324 | 1,324 | 1,298 | 1,298 | -12 | -0.9 | 4,500 | |
1,311 | 1,320 | 1,283 | 1,310 | -1 | -0.1 | 5,100 | |
1,312 | 1,324 | 1,304 | 1,311 | -1 | -0.1 | 4,900 | |
1,320 | 1,335 | 1,303 | 1,312 | -17 | -1.3 | 4,900 | |
1,312 | 1,340 | 1,287 | 1,329 | +54 | +4.2 | 14,900 | |
1,287 | 1,298 | 1,265 | 1,275 | -20 | -1.5 | 11,500 | |
1,320 | 1,320 | 1,291 | 1,295 | -25 | -1.9 | 6,100 | |
1,307 | 1,340 | 1,295 | 1,320 | 0 | 0.0 | 10,000 | |
1,332 | 1,344 | 1,290 | 1,320 | -5 | -0.4 | 13,200 | |
1,352 | 1,352 | 1,315 | 1,325 | -26 | -1.9 | 12,500 | |
1,310 | 1,352 | 1,310 | 1,351 | +43 | +3.3 | 5,300 | |
1,330 | 1,330 | 1,308 | 1,308 | -22 | -1.7 | 2,500 | |
1,367 | 1,367 | 1,330 | 1,330 | -26 | -1.9 | 3,100 | |
1,379 | 1,379 | 1,356 | 1,356 | -23 | -1.7 | 1,200 | |
1,378 | 1,379 | 1,354 | 1,379 | +33 | +2.5 | 4,900 | |
1,368 | 1,380 | 1,340 | 1,346 | -40 | -2.9 | 4,200 | |
1,388 | 1,390 | 1,348 | 1,386 | -2 | -0.1 | 7,300 | |
1,331 | 1,388 | 1,325 | 1,388 | +55 | +4.1 | 10,500 | |
1,316 | 1,350 | 1,316 | 1,333 | +11 | +0.8 | 4,300 | |
1,298 | 1,326 | 1,285 | 1,322 | +39 | +3.0 | 11,800 | |
1,228 | 1,283 | 1,228 | 1,283 | +55 | +4.5 | 10,200 |