38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,986 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,461 | 1,451 | 1,461 | +9 | +0.6 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,414 | 1,406 | 1,408 | +6 | +0.4 | 3,300 | |
1,402 | 1,409 | 1,399 | 1,402 | 0 | 0.0 | 4,600 | |
1,408 | 1,413 | 1,400 | 1,402 | -5 | -0.4 | 13,600 | |
1,408 | 1,408 | 1,396 | 1,407 | +7 | +0.5 | 7,900 | |
1,400 | 1,405 | 1,395 | 1,400 | 0 | 0.0 | 2,700 | |
1,407 | 1,407 | 1,395 | 1,400 | 0 | 0.0 | 5,000 | |
1,397 | 1,400 | 1,385 | 1,400 | +15 | +1.1 | 7,500 | |
1,408 | 1,408 | 1,380 | 1,385 | -14 | -1.0 | 12,300 | |
1,398 | 1,404 | 1,389 | 1,399 | -8 | -0.6 | 10,200 | |
1,380 | 1,407 | 1,380 | 1,407 | +29 | +2.1 | 19,000 | |
1,405 | 1,414 | 1,348 | 1,378 | +63 | +4.8 | 91,400 | |
1,347 | 1,347 | 1,313 | 1,315 | -18 | -1.4 | 2,900 | |
1,343 | 1,347 | 1,320 | 1,333 | -10 | -0.7 | 2,200 | |
1,343 | 1,357 | 1,337 | 1,343 | -8 | -0.6 | 3,000 | |
1,359 | 1,359 | 1,337 | 1,351 | -8 | -0.6 | 800 | |
1,354 | 1,359 | 1,337 | 1,359 | +6 | +0.4 | 1,100 | |
1,364 | 1,364 | 1,338 | 1,353 | -11 | -0.8 | 2,300 | |
1,336 | 1,364 | 1,336 | 1,364 | +29 | +2.2 | 800 | |
1,325 | 1,335 | 1,319 | 1,335 | -20 | -1.5 | 900 | |
1,311 | 1,367 | 1,311 | 1,355 | +45 | +3.4 | 1,200 | |
1,326 | 1,328 | 1,301 | 1,310 | -18 | -1.4 | 2,900 | |
1,372 | 1,372 | 1,328 | 1,328 | -17 | -1.3 | 2,900 | |
1,345 | 1,345 | 1,345 | 1,345 | +10 | +0.7 | 600 | |
1,374 | 1,374 | 1,335 | 1,335 | -10 | -0.7 | 2,300 | |
1,338 | 1,350 | 1,338 | 1,345 | -21 | -1.5 | 3,400 | |
1,400 | 1,400 | 1,366 | 1,366 | -18 | -1.3 | 900 | |
1,378 | 1,400 | 1,372 | 1,384 | +7 | +0.5 | 8,100 | |
1,386 | 1,386 | 1,351 | 1,377 | +11 | +0.8 | 3,400 | |
1,380 | 1,380 | 1,360 | 1,366 | +1 | +0.1 | 2,500 | |
1,377 | 1,391 | 1,352 | 1,365 | -12 | -0.9 | 6,500 |