38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,986 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,461 | 1,451 | 1,461 | +9 | +0.6 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,445 | 1,435 | 1,435 | -4 | -0.3 | 1,800 | |
1,455 | 1,455 | 1,421 | 1,439 | +26 | +1.8 | 7,500 | |
1,399 | 1,413 | 1,399 | 1,413 | +14 | +1.0 | 2,800 | |
1,400 | 1,400 | 1,381 | 1,399 | -4 | -0.3 | 9,000 | |
1,415 | 1,422 | 1,401 | 1,403 | -33 | -2.3 | 10,500 | |
1,455 | 1,456 | 1,431 | 1,436 | -10 | -0.7 | 5,300 | |
1,462 | 1,466 | 1,444 | 1,446 | -12 | -0.8 | 7,900 | |
1,472 | 1,472 | 1,447 | 1,458 | +11 | +0.8 | 5,200 | |
1,439 | 1,447 | 1,430 | 1,447 | +15 | +1.0 | 3,200 | |
1,436 | 1,436 | 1,420 | 1,432 | -4 | -0.3 | 2,700 | |
1,430 | 1,436 | 1,423 | 1,436 | +12 | +0.8 | 3,000 | |
1,414 | 1,426 | 1,414 | 1,424 | +17 | +1.2 | 2,300 | |
1,417 | 1,430 | 1,401 | 1,407 | -9 | -0.6 | 7,300 | |
1,444 | 1,449 | 1,416 | 1,416 | -17 | -1.2 | 7,700 | |
1,445 | 1,448 | 1,432 | 1,433 | -16 | -1.1 | 4,500 | |
1,455 | 1,472 | 1,432 | 1,449 | -3 | -0.2 | 7,600 | |
1,458 | 1,479 | 1,445 | 1,452 | +7 | +0.5 | 7,700 | |
1,443 | 1,445 | 1,437 | 1,445 | +16 | +1.1 | 3,000 | |
1,431 | 1,444 | 1,428 | 1,429 | -2 | -0.1 | 4,500 | |
1,452 | 1,457 | 1,430 | 1,431 | -21 | -1.4 | 6,100 | |
1,478 | 1,478 | 1,446 | 1,452 | +2 | +0.1 | 11,400 | |
1,433 | 1,460 | 1,433 | 1,450 | +17 | +1.2 | 6,900 | |
1,434 | 1,447 | 1,430 | 1,433 | +5 | +0.4 | 3,300 | |
1,412 | 1,442 | 1,410 | 1,428 | +18 | +1.3 | 9,200 | |
1,412 | 1,413 | 1,402 | 1,410 | +4 | +0.3 | 5,700 | |
1,410 | 1,417 | 1,405 | 1,406 | -4 | -0.3 | 7,000 | |
1,412 | 1,413 | 1,403 | 1,410 | -3 | -0.2 | 7,000 | |
1,415 | 1,415 | 1,404 | 1,413 | -1 | -0.1 | 6,700 | |
1,412 | 1,416 | 1,407 | 1,414 | +2 | +0.1 | 5,300 | |
1,410 | 1,412 | 1,406 | 1,412 | +4 | +0.3 | 5,500 |