38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,986 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,461 | 1,451 | 1,461 | +9 | +0.6 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,648 | 1,631 | 1,648 | +23 | +1.4 | 4,300 | |
1,604 | 1,625 | 1,603 | 1,625 | +21 | +1.3 | 2,700 | |
1,580 | 1,636 | 1,580 | 1,604 | +32 | +2.0 | 11,200 | |
1,553 | 1,585 | 1,553 | 1,572 | +25 | +1.6 | 5,600 | |
1,547 | 1,559 | 1,547 | 1,547 | +12 | +0.8 | 4,900 | |
1,535 | 1,551 | 1,535 | 1,535 | -2 | -0.1 | 2,400 | |
1,550 | 1,556 | 1,534 | 1,537 | -8 | -0.5 | 2,500 | |
1,538 | 1,546 | 1,538 | 1,545 | -7 | -0.5 | 1,400 | |
1,553 | 1,555 | 1,540 | 1,552 | -3 | -0.2 | 3,100 | |
1,555 | 1,555 | 1,540 | 1,555 | 0 | 0.0 | 3,900 | |
1,546 | 1,557 | 1,546 | 1,555 | +12 | +0.8 | 700 | |
1,572 | 1,572 | 1,543 | 1,543 | -28 | -1.8 | 3,900 | |
1,573 | 1,573 | 1,565 | 1,571 | -1 | -0.1 | 2,800 | |
1,579 | 1,580 | 1,568 | 1,572 | 0 | 0.0 | 4,500 | |
1,562 | 1,572 | 1,556 | 1,572 | +22 | +1.4 | 5,700 | |
1,568 | 1,570 | 1,550 | 1,550 | -3 | -0.2 | 2,300 | |
1,534 | 1,553 | 1,534 | 1,553 | +16 | +1.0 | 5,000 | |
1,530 | 1,543 | 1,528 | 1,537 | +5 | +0.3 | 2,300 | |
1,513 | 1,532 | 1,510 | 1,532 | +19 | +1.3 | 3,100 | |
1,516 | 1,527 | 1,513 | 1,513 | -5 | -0.3 | 1,100 | |
1,537 | 1,537 | 1,518 | 1,518 | +2 | +0.1 | 1,400 | |
1,507 | 1,547 | 1,507 | 1,516 | +9 | +0.6 | 900 | |
1,535 | 1,550 | 1,501 | 1,507 | +22 | +1.5 | 3,100 | |
1,521 | 1,521 | 1,450 | 1,485 | -36 | -2.4 | 8,500 | |
1,528 | 1,532 | 1,520 | 1,521 | -20 | -1.3 | 3,100 | |
1,526 | 1,545 | 1,526 | 1,541 | +2 | +0.1 | 4,900 | |
1,510 | 1,577 | 1,510 | 1,539 | +38 | +2.5 | 13,900 | |
1,491 | 1,517 | 1,491 | 1,501 | +17 | +1.1 | 4,900 | |
1,480 | 1,484 | 1,463 | 1,484 | +4 | +0.3 | 3,700 | |
1,442 | 1,518 | 1,442 | 1,480 | +45 | +3.1 | 12,600 |