38,666.89 | -436.33 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,986 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,456 | 1,451 | 1,451 | -1 | -0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,430 | 1,370 | 1,380 | -34 | -2.4 | 28,300 | |
1,404 | 1,438 | 1,404 | 1,414 | +10 | +0.7 | 6,500 | |
1,403 | 1,411 | 1,399 | 1,404 | +1 | +0.1 | 2,800 | |
1,429 | 1,429 | 1,402 | 1,403 | -15 | -1.1 | 5,600 | |
1,418 | 1,434 | 1,410 | 1,418 | +16 | +1.1 | 4,500 | |
1,394 | 1,424 | 1,385 | 1,402 | +15 | +1.1 | 5,400 | |
1,458 | 1,471 | 1,370 | 1,387 | -52 | -3.6 | 17,400 | |
1,401 | 1,460 | 1,389 | 1,439 | +35 | +2.5 | 22,800 | |
1,402 | 1,436 | 1,390 | 1,404 | -253 | -15.3 | 72,000 | |
1,770 | 1,774 | 1,650 | 1,657 | -113 | -6.4 | 24,900 | |
1,771 | 1,773 | 1,737 | 1,770 | +39 | +2.3 | 6,500 | |
1,753 | 1,765 | 1,726 | 1,731 | -22 | -1.3 | 8,200 | |
1,740 | 1,775 | 1,740 | 1,753 | +5 | +0.3 | 5,300 | |
1,721 | 1,763 | 1,721 | 1,748 | +42 | +2.5 | 11,600 | |
1,702 | 1,717 | 1,700 | 1,706 | +5 | +0.3 | 4,400 | |
1,700 | 1,701 | 1,685 | 1,701 | +1 | +0.1 | 6,700 | |
1,676 | 1,706 | 1,661 | 1,700 | +25 | +1.5 | 10,000 | |
1,626 | 1,690 | 1,624 | 1,675 | +46 | +2.8 | 17,000 | |
1,601 | 1,630 | 1,601 | 1,629 | +28 | +1.7 | 4,100 | |
1,605 | 1,625 | 1,593 | 1,601 | -6 | -0.4 | 9,200 | |
1,610 | 1,626 | 1,603 | 1,607 | -10 | -0.6 | 4,300 | |
1,600 | 1,621 | 1,600 | 1,617 | +17 | +1.1 | 3,300 | |
1,650 | 1,650 | 1,600 | 1,600 | -40 | -2.4 | 11,600 | |
1,590 | 1,649 | 1,590 | 1,640 | +61 | +3.9 | 7,700 | |
1,603 | 1,612 | 1,557 | 1,579 | -9 | -0.6 | 6,900 | |
1,533 | 1,588 | 1,515 | 1,588 | +40 | +2.6 | 8,300 | |
1,525 | 1,635 | 1,525 | 1,548 | +35 | +2.3 | 23,500 | |
1,553 | 1,555 | 1,513 | 1,513 | -59 | -3.8 | 15,500 | |
1,606 | 1,606 | 1,570 | 1,572 | -46 | -2.8 | 15,200 | |
1,653 | 1,653 | 1,617 | 1,618 | -29 | -1.8 | 5,400 |