38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,986 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,461 | 1,451 | 1,461 | +9 | +0.6 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,519 | 1,470 | 1,519 | +40 | +2.7 | 4,400 | |
1,452 | 1,479 | 1,440 | 1,479 | +25 | +1.7 | 3,800 | |
1,442 | 1,460 | 1,423 | 1,454 | +11 | +0.8 | 1,100 | |
1,460 | 1,465 | 1,443 | 1,443 | -6 | -0.4 | 2,100 | |
1,395 | 1,467 | 1,390 | 1,449 | +1 | +0.1 | 6,400 | |
1,456 | 1,486 | 1,442 | 1,448 | -8 | -0.5 | 1,800 | |
1,481 | 1,495 | 1,452 | 1,456 | -6 | -0.4 | 4,700 | |
1,445 | 1,462 | 1,435 | 1,462 | +17 | +1.2 | 4,200 | |
1,414 | 1,446 | 1,410 | 1,445 | +30 | +2.1 | 3,700 | |
1,434 | 1,439 | 1,409 | 1,415 | 0 | 0.0 | 2,300 | |
1,414 | 1,432 | 1,414 | 1,415 | +4 | +0.3 | 1,300 | |
1,392 | 1,437 | 1,392 | 1,411 | +18 | +1.3 | 11,800 | |
1,384 | 1,400 | 1,382 | 1,393 | +6 | +0.4 | 1,100 | |
1,394 | 1,400 | 1,387 | 1,387 | -4 | -0.3 | 3,600 | |
1,403 | 1,415 | 1,390 | 1,391 | -9 | -0.6 | 2,700 | |
1,405 | 1,414 | 1,400 | 1,400 | -5 | -0.4 | 2,100 | |
1,370 | 1,405 | 1,370 | 1,405 | +31 | +2.3 | 4,700 | |
1,362 | 1,374 | 1,362 | 1,374 | -1 | -0.1 | 1,900 | |
1,363 | 1,375 | 1,358 | 1,375 | +11 | +0.8 | 5,100 | |
1,335 | 1,381 | 1,315 | 1,364 | +32 | +2.4 | 13,500 | |
1,371 | 1,371 | 1,327 | 1,332 | -30 | -2.2 | 14,200 | |
1,375 | 1,380 | 1,350 | 1,362 | -25 | -1.8 | 16,600 | |
1,406 | 1,411 | 1,381 | 1,387 | -17 | -1.2 | 5,200 | |
1,395 | 1,414 | 1,395 | 1,404 | +9 | +0.6 | 4,500 | |
1,406 | 1,406 | 1,393 | 1,395 | -10 | -0.7 | 3,500 | |
1,417 | 1,417 | 1,390 | 1,405 | -5 | -0.4 | 5,300 | |
1,419 | 1,419 | 1,410 | 1,410 | -7 | -0.5 | 1,300 | |
1,401 | 1,417 | 1,400 | 1,417 | +18 | +1.3 | 3,100 | |
1,380 | 1,409 | 1,377 | 1,399 | +23 | +1.7 | 8,300 | |
1,380 | 1,385 | 1,372 | 1,376 | -4 | -0.3 | 5,900 |