39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 2,426 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,277 | 1,250 | 1,266 | +15 | +1.2 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,282 | 1,224 | 1,251 | +28 | +2.3 | 23,500 | |
1,259 | 1,270 | 1,222 | 1,223 | -34 | -2.7 | 24,600 | |
1,275 | 1,279 | 1,239 | 1,257 | -18 | -1.4 | 17,500 | |
1,281 | 1,285 | 1,262 | 1,275 | -6 | -0.5 | 12,000 | |
1,260 | 1,286 | 1,243 | 1,281 | +24 | +1.9 | 29,200 | |
1,260 | 1,298 | 1,251 | 1,257 | -19 | -1.5 | 28,900 | |
1,234 | 1,314 | 1,222 | 1,276 | +22 | +1.8 | 62,000 | |
1,332 | 1,370 | 1,250 | 1,254 | -100 | -7.4 | 112,700 | |
1,359 | 1,413 | 1,290 | 1,354 | +25 | +1.9 | 196,600 | |
1,356 | 1,447 | 1,307 | 1,329 | -117 | -8.1 | 275,500 | |
1,520 | 1,520 | 1,403 | 1,446 | +226 | +18.5 | 620,300 | |
1,212 | 1,220 | 1,183 | 1,220 | +8 | +0.7 | 17,200 | |
1,238 | 1,238 | 1,212 | 1,212 | -20 | -1.6 | 9,800 | |
1,261 | 1,261 | 1,227 | 1,232 | -29 | -2.3 | 10,400 | |
1,252 | 1,282 | 1,240 | 1,261 | -5 | -0.4 | 14,900 | |
1,245 | 1,274 | 1,228 | 1,266 | +36 | +2.9 | 13,200 | |
1,277 | 1,277 | 1,222 | 1,230 | -36 | -2.8 | 25,300 | |
1,325 | 1,325 | 1,256 | 1,266 | -66 | -5.0 | 31,100 | |
1,360 | 1,360 | 1,311 | 1,332 | -15 | -1.1 | 18,900 | |
1,375 | 1,375 | 1,314 | 1,347 | +28 | +2.1 | 44,500 | |
1,304 | 1,390 | 1,274 | 1,319 | +16 | +1.2 | 89,200 | |
1,450 | 1,519 | 1,303 | 1,303 | -177 | -12.0 | 242,100 | |
1,303 | 1,544 | 1,281 | 1,480 | +178 | +13.7 | 877,300 | |
1,300 | 1,336 | 1,272 | 1,302 | -33 | -2.5 | 66,300 | |
1,322 | 1,492 | 1,302 | 1,335 | +133 | +11.1 | 744,500 | |
1,212 | 1,225 | 1,197 | 1,202 | -33 | -2.7 | 7,700 | |
1,203 | 1,235 | 1,201 | 1,235 | +41 | +3.4 | 9,400 | |
1,221 | 1,244 | 1,190 | 1,194 | +3 | +0.3 | 16,300 | |
1,242 | 1,242 | 1,191 | 1,191 | -68 | -5.4 | 24,500 |