39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,426 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,100 | 1,060 | 1,061 | -12 | -1.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,100 | 1,059 | 1,073 | -16 | -1.5 | 2,100 | |
1,106 | 1,117 | 1,089 | 1,089 | -15 | -1.4 | 2,600 | |
1,095 | 1,104 | 1,070 | 1,104 | +6 | +0.5 | 2,300 | |
1,100 | 1,121 | 1,072 | 1,098 | +8 | +0.7 | 2,100 | |
1,106 | 1,130 | 1,074 | 1,090 | -8 | -0.7 | 5,300 | |
1,102 | 1,110 | 1,076 | 1,098 | +26 | +2.4 | 3,000 | |
1,110 | 1,113 | 1,060 | 1,072 | -13 | -1.2 | 4,700 | |
1,046 | 1,089 | 1,046 | 1,085 | +12 | +1.1 | 8,500 | |
1,015 | 1,073 | 1,015 | 1,073 | +54 | +5.3 | 8,500 | |
978 | 1,020 | 971 | 1,019 | +33 | +3.3 | 12,100 | |
981 | 992 | 981 | 986 | +5 | +0.5 | 800 | |
967 | 981 | 946 | 981 | -1 | -0.1 | 2,500 | |
988 | 1,014 | 965 | 982 | +9 | +0.9 | 7,100 | |
965 | 985 | 965 | 973 | +3 | +0.3 | 2,100 | |
982 | 982 | 925 | 970 | -33 | -3.3 | 9,300 | |
1,000 | 1,038 | 993 | 1,003 | -34 | -3.3 | 11,900 | |
992 | 1,037 | 992 | 1,037 | +45 | +4.5 | 5,500 | |
993 | 998 | 953 | 992 | -2 | -0.2 | 8,500 | |
992 | 1,010 | 971 | 994 | -4 | -0.4 | 9,900 | |
999 | 1,005 | 980 | 998 | +7 | +0.7 | 4,300 | |
974 | 991 | 951 | 991 | +29 | +3.0 | 2,100 | |
929 | 962 | 929 | 962 | +20 | +2.1 | 4,600 | |
945 | 955 | 925 | 942 | -1 | -0.1 | 2,200 | |
940 | 946 | 940 | 943 | +2 | +0.2 | 2,600 | |
960 | 960 | 921 | 941 | -19 | -2.0 | 6,500 | |
908 | 967 | 906 | 960 | +59 | +6.5 | 10,700 | |
909 | 928 | 899 | 901 | -15 | -1.6 | 3,100 | |
944 | 944 | 899 | 916 | -15 | -1.6 | 8,300 | |
934 | 948 | 881 | 931 | -4 | -0.4 | 4,200 |