38,632.85 | -470.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,426 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,520 | 1,453 | 1,490 | +270 | +22.1 | 295,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,220 | 1,183 | 1,220 | +8 | +0.7 | 17,200 | |
1,238 | 1,238 | 1,212 | 1,212 | -20 | -1.6 | 9,800 | |
1,261 | 1,261 | 1,227 | 1,232 | -29 | -2.3 | 10,400 | |
1,252 | 1,282 | 1,240 | 1,261 | -5 | -0.4 | 14,900 | |
1,245 | 1,274 | 1,228 | 1,266 | +36 | +2.9 | 13,200 | |
1,277 | 1,277 | 1,222 | 1,230 | -36 | -2.8 | 25,300 | |
1,325 | 1,325 | 1,256 | 1,266 | -66 | -5.0 | 31,100 | |
1,360 | 1,360 | 1,311 | 1,332 | -15 | -1.1 | 18,900 | |
1,375 | 1,375 | 1,314 | 1,347 | +28 | +2.1 | 44,500 | |
1,304 | 1,390 | 1,274 | 1,319 | +16 | +1.2 | 89,200 | |
1,450 | 1,519 | 1,303 | 1,303 | -177 | -12.0 | 242,100 | |
1,303 | 1,544 | 1,281 | 1,480 | +178 | +13.7 | 877,300 | |
1,300 | 1,336 | 1,272 | 1,302 | -33 | -2.5 | 66,300 | |
1,322 | 1,492 | 1,302 | 1,335 | +133 | +11.1 | 744,500 | |
1,212 | 1,225 | 1,197 | 1,202 | -33 | -2.7 | 7,700 | |
1,203 | 1,235 | 1,201 | 1,235 | +41 | +3.4 | 9,400 | |
1,221 | 1,244 | 1,190 | 1,194 | +3 | +0.3 | 16,300 | |
1,242 | 1,242 | 1,191 | 1,191 | -68 | -5.4 | 24,500 | |
1,216 | 1,289 | 1,214 | 1,259 | +43 | +3.5 | 18,400 | |
1,207 | 1,224 | 1,199 | 1,216 | +15 | +1.2 | 18,100 | |
1,210 | 1,249 | 1,190 | 1,201 | -52 | -4.2 | 56,700 | |
1,351 | 1,351 | 1,239 | 1,253 | -102 | -7.5 | 64,300 | |
1,371 | 1,405 | 1,355 | 1,355 | -15 | -1.1 | 21,800 | |
1,330 | 1,410 | 1,330 | 1,370 | +54 | +4.1 | 59,100 | |
1,331 | 1,396 | 1,316 | 1,316 | -44 | -3.2 | 35,100 | |
1,340 | 1,430 | 1,322 | 1,360 | -70 | -4.9 | 90,300 | |
1,447 | 1,494 | 1,380 | 1,430 | +53 | +3.8 | 236,100 | |
1,496 | 1,561 | 1,371 | 1,377 | -101 | -6.8 | 299,400 | |
1,546 | 1,633 | 1,450 | 1,478 | -108 | -6.8 | 309,100 |