38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 942 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 509 | 480 | 494 | -15 | -2.9 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 486 | 482 | 482 | -2 | -0.4 | 600 | |
484 | 484 | 484 | 484 | 0 | 0.0 | 400 | |
485 | 486 | 484 | 484 | -9 | -1.8 | 1,000 | |
493 | 493 | 493 | 493 | +7 | +1.4 | 200 | |
485 | 486 | 483 | 486 | +1 | +0.2 | 2,200 | |
486 | 490 | 482 | 485 | -1 | -0.2 | 1,100 | |
483 | 488 | 483 | 486 | -2 | -0.4 | 1,000 | |
496 | 496 | 488 | 488 | -6 | -1.2 | 800 | |
489 | 494 | 485 | 494 | +5 | +1.0 | 1,100 | |
494 | 498 | 489 | 489 | -5 | -1.0 | 2,000 | |
487 | 494 | 486 | 494 | +5 | +1.0 | 2,500 | |
490 | 490 | 489 | 489 | -1 | -0.2 | 600 | |
490 | 492 | 490 | 490 | +2 | +0.4 | 300 | |
501 | 501 | 488 | 488 | -14 | -2.8 | 500 | |
500 | 502 | 491 | 502 | +1 | +0.2 | 2,700 | |
499 | 501 | 496 | 501 | +3 | +0.6 | 2,100 | |
498 | 504 | 498 | 498 | 0 | 0.0 | 1,900 | |
505 | 505 | 498 | 498 | +1 | +0.2 | 700 | |
500 | 504 | 496 | 497 | +1 | +0.2 | 2,200 | |
496 | 497 | 491 | 496 | -6 | -1.2 | 2,100 | |
491 | 503 | 491 | 502 | +8 | +1.6 | 3,900 | |
499 | 499 | 494 | 494 | -5 | -1.0 | 700 | |
499 | 504 | 493 | 499 | +5 | +1.0 | 6,000 | |
486 | 495 | 486 | 494 | +8 | +1.6 | 1,200 | |
495 | 497 | 486 | 486 | -9 | -1.8 | 1,700 | |
493 | 496 | 489 | 495 | +7 | +1.4 | 600 | |
490 | 491 | 488 | 488 | -2 | -0.4 | 900 | |
481 | 498 | 477 | 490 | -4 | -0.8 | 10,700 | |
499 | 500 | 494 | 494 | -12 | -2.4 | 1,500 | |
499 | 506 | 493 | 506 | +8 | +1.6 | 2,400 |