38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 942 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 509 | 480 | 494 | -15 | -2.9 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 487 | 487 | -5 | -1.0 | 18,400 | |
483 | 503 | 482 | 492 | +8 | +1.7 | 45,400 | |
497 | 498 | 476 | 484 | -3 | -0.6 | 73,700 | |
489 | 569 | 480 | 487 | -2 | -0.4 | 866,900 | |
481 | 500 | 472 | 489 | +14 | +2.9 | 45,700 | |
464 | 483 | 451 | 475 | +27 | +6.0 | 59,100 | |
438 | 469 | 438 | 448 | -46 | -9.3 | 99,900 | |
504 | 504 | 482 | 494 | -10 | -2.0 | 47,500 | |
508 | 514 | 496 | 504 | -3 | -0.6 | 40,500 | |
513 | 530 | 507 | 507 | -8 | -1.6 | 30,200 | |
520 | 520 | 505 | 515 | -3 | -0.6 | 43,000 | |
522 | 526 | 512 | 518 | -5 | -1.0 | 24,700 | |
505 | 527 | 503 | 523 | +18 | +3.6 | 34,300 | |
496 | 511 | 495 | 505 | +9 | +1.8 | 59,500 | |
491 | 504 | 486 | 496 | -1 | -0.2 | 48,500 | |
504 | 507 | 493 | 497 | -9 | -1.8 | 50,900 | |
516 | 516 | 493 | 506 | -9 | -1.7 | 82,100 | |
513 | 531 | 503 | 515 | -1 | -0.2 | 116,000 | |
534 | 534 | 516 | 516 | -11 | -2.1 | 43,300 | |
536 | 541 | 524 | 527 | -16 | -2.9 | 62,400 | |
549 | 551 | 533 | 543 | -4 | -0.7 | 68,900 | |
555 | 560 | 540 | 547 | -8 | -1.4 | 92,100 | |
570 | 574 | 554 | 555 | -15 | -2.6 | 104,400 | |
591 | 605 | 564 | 570 | -21 | -3.6 | 221,300 | |
580 | 605 | 578 | 591 | +15 | +2.6 | 153,500 | |
677 | 692 | 576 | 576 | -51 | -8.1 | 760,800 | |
637 | 642 | 624 | 627 | -9 | -1.4 | 39,700 | |
641 | 651 | 631 | 636 | -11 | -1.7 | 38,800 | |
651 | 658 | 638 | 647 | -5 | -0.8 | 31,200 | |
651 | 653 | 631 | 652 | -3 | -0.5 | 48,700 |