38,646.11 | -457.11 | 157.03 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 95,200 | 52週安値 | 84,500 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 84,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,400 | 85,400 | 85,000 | 85,100 | -200 | -0.2 | 372 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,300 | 91,500 | 91,200 | 91,400 | +100 | +0.1 | 266 | |
91,400 | 91,500 | 91,200 | 91,300 | -300 | -0.3 | 480 | |
91,500 | 91,600 | 91,500 | 91,600 | 0 | 0.0 | 106 | |
91,600 | 91,800 | 91,500 | 91,600 | -100 | -0.1 | 141 | |
91,500 | 92,000 | 91,500 | 91,700 | +100 | +0.1 | 169 | |
91,700 | 91,800 | 91,500 | 91,600 | -100 | -0.1 | 222 | |
91,800 | 91,900 | 91,700 | 91,700 | -100 | -0.1 | 149 | |
91,800 | 91,900 | 91,700 | 91,800 | -200 | -0.2 | 123 | |
91,700 | 92,100 | 91,600 | 92,000 | 0 | 0.0 | 404 | |
91,900 | 92,000 | 91,800 | 92,000 | 0 | 0.0 | 245 | |
91,900 | 92,000 | 91,900 | 92,000 | +100 | +0.1 | 110 | |
92,000 | 92,000 | 91,800 | 91,900 | -100 | -0.1 | 75 | |
92,000 | 92,000 | 91,800 | 92,000 | +100 | +0.1 | 106 | |
91,900 | 92,000 | 91,800 | 91,900 | +100 | +0.1 | 283 | |
91,800 | 91,900 | 91,800 | 91,800 | -200 | -0.2 | 203 | |
91,800 | 92,100 | 91,800 | 92,000 | 0 | 0.0 | 183 | |
91,800 | 92,000 | 91,800 | 92,000 | -100 | -0.1 | 118 | |
92,000 | 92,200 | 91,900 | 92,100 | +100 | +0.1 | 187 | |
92,100 | 92,100 | 91,900 | 92,000 | -100 | -0.1 | 137 | |
91,900 | 92,100 | 91,900 | 92,100 | 0 | 0.0 | 59 | |
92,100 | 92,100 | 92,000 | 92,100 | +100 | +0.1 | 71 | |
92,100 | 92,100 | 91,800 | 92,000 | -100 | -0.1 | 130 | |
91,800 | 92,100 | 91,800 | 92,100 | +300 | +0.3 | 146 | |
92,000 | 92,000 | 91,800 | 91,800 | 0 | 0.0 | 83 | |
91,900 | 91,900 | 91,700 | 91,800 | -100 | -0.1 | 123 | |
92,000 | 92,000 | 91,700 | 91,900 | +100 | +0.1 | 86 | |
91,800 | 91,900 | 91,600 | 91,800 | +100 | +0.1 | 169 | |
92,000 | 92,000 | 91,700 | 91,700 | -300 | -0.3 | 153 | |
91,900 | 92,000 | 91,800 | 92,000 | -100 | -0.1 | 101 | |
92,200 | 92,200 | 91,900 | 92,100 | 0 | 0.0 | 113 |