38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 95,200 | 52週安値 | 84,500 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 84,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,400 | 85,400 | 85,000 | 85,100 | -200 | -0.2 | 372 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92,500 | 92,600 | 92,500 | 92,500 | +300 | +0.3 | 71 | |
92,400 | 92,700 | 92,200 | 92,200 | -300 | -0.3 | 145 | |
92,600 | 92,700 | 92,300 | 92,500 | -200 | -0.2 | 51 | |
92,500 | 92,700 | 92,300 | 92,700 | +200 | +0.2 | 69 | |
92,300 | 92,600 | 92,200 | 92,500 | 0 | 0.0 | 254 | |
92,800 | 92,800 | 91,900 | 92,500 | -400 | -0.4 | 754 | |
92,500 | 92,900 | 92,500 | 92,900 | +200 | +0.2 | 153 | |
92,700 | 93,000 | 92,500 | 92,700 | 0 | 0.0 | 130 | |
92,700 | 92,900 | 92,500 | 92,700 | -300 | -0.3 | 105 | |
93,000 | 93,000 | 92,600 | 93,000 | +300 | +0.3 | 108 | |
93,000 | 93,200 | 92,600 | 92,700 | -200 | -0.2 | 392 | |
92,600 | 92,900 | 92,400 | 92,900 | +500 | +0.5 | 219 | |
91,800 | 92,400 | 91,800 | 92,400 | +400 | +0.4 | 202 | |
91,600 | 92,300 | 91,600 | 92,000 | +200 | +0.2 | 498 | |
91,800 | 91,800 | 91,500 | 91,800 | +200 | +0.2 | 119 | |
91,800 | 91,800 | 91,300 | 91,600 | -200 | -0.2 | 243 | |
91,500 | 91,800 | 91,400 | 91,800 | +400 | +0.4 | 215 | |
91,000 | 91,400 | 91,000 | 91,400 | +400 | +0.4 | 115 | |
90,900 | 91,400 | 90,800 | 91,000 | +100 | +0.1 | 276 | |
91,400 | 91,400 | 90,800 | 90,900 | -300 | -0.3 | 133 | |
90,800 | 91,200 | 90,800 | 91,200 | +200 | +0.2 | 292 | |
90,800 | 91,000 | 90,700 | 91,000 | -100 | -0.1 | 447 | |
91,000 | 91,400 | 91,000 | 91,100 | -300 | -0.3 | 487 | |
91,400 | 91,400 | 91,000 | 91,400 | 0 | 0.0 | 238 | |
91,600 | 91,600 | 91,200 | 91,400 | +100 | +0.1 | 291 | |
91,900 | 91,900 | 91,300 | 91,300 | -500 | -0.5 | 460 | |
91,800 | 91,800 | 91,600 | 91,800 | 0 | 0.0 | 112 | |
91,400 | 91,800 | 91,400 | 91,800 | +400 | +0.4 | 173 | |
91,700 | 91,700 | 91,400 | 91,400 | -300 | -0.3 | 217 | |
91,500 | 91,700 | 91,400 | 91,700 | - | - | 258 |