38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 125,100 | 52週安値 | 107,100 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 107,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111,000 | 111,300 | 110,700 | 111,300 | +400 | +0.4 | 132 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,500 | 124,500 | 123,800 | 124,200 | +100 | +0.1 | 378 | |
123,900 | 124,300 | 123,600 | 124,100 | +600 | +0.5 | 373 | |
123,400 | 123,800 | 123,300 | 123,500 | +100 | +0.1 | 296 | |
123,800 | 124,000 | 123,300 | 123,400 | -200 | -0.2 | 389 | |
123,700 | 124,100 | 123,600 | 123,600 | -100 | -0.1 | 278 | |
123,200 | 123,900 | 123,200 | 123,700 | 0 | 0.0 | 231 | |
123,600 | 123,800 | 123,200 | 123,700 | +300 | +0.2 | 228 | |
123,100 | 123,800 | 123,100 | 123,400 | -300 | -0.2 | 611 | |
123,900 | 124,300 | 123,300 | 123,700 | -400 | -0.3 | 355 | |
123,800 | 124,600 | 123,600 | 124,100 | -500 | -0.4 | 464 | |
124,500 | 124,700 | 123,300 | 124,600 | 0 | 0.0 | 667 | |
124,000 | 124,600 | 123,800 | 124,600 | +800 | +0.6 | 494 | |
123,100 | 123,800 | 123,100 | 123,800 | +700 | +0.6 | 364 | |
122,600 | 123,300 | 122,400 | 123,100 | +200 | +0.2 | 535 | |
122,600 | 123,000 | 122,400 | 122,900 | +300 | +0.2 | 280 | |
122,600 | 122,700 | 122,400 | 122,600 | 0 | 0.0 | 571 | |
122,600 | 122,600 | 122,100 | 122,600 | 0 | 0.0 | 535 | |
122,300 | 123,000 | 122,100 | 122,600 | +300 | +0.2 | 318 | |
122,400 | 122,700 | 122,000 | 122,300 | -100 | -0.1 | 828 | |
123,200 | 123,200 | 122,400 | 122,400 | -800 | -0.6 | 432 | |
123,100 | 123,900 | 122,900 | 123,200 | -200 | -0.2 | 317 | |
121,900 | 123,400 | 121,800 | 123,400 | +1,400 | +1.1 | 764 | |
121,900 | 122,200 | 121,700 | 122,000 | +200 | +0.2 | 117 | |
121,600 | 121,800 | 121,500 | 121,800 | +400 | +0.3 | 210 | |
121,600 | 121,800 | 121,400 | 121,400 | -500 | -0.4 | 784 | |
121,900 | 122,400 | 121,600 | 121,900 | 0 | 0.0 | 705 | |
122,000 | 122,600 | 121,800 | 121,900 | -100 | -0.1 | 455 | |
122,300 | 122,300 | 122,000 | 122,000 | -300 | -0.2 | 130 | |
121,800 | 122,300 | 121,500 | 122,300 | +400 | +0.3 | 379 | |
122,100 | 122,500 | 121,800 | 121,900 | -200 | -0.2 | 329 |