38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 125,100 | 52週安値 | 107,100 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 107,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111,000 | 111,300 | 110,700 | 111,300 | +400 | +0.4 | 132 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,200 | 115,200 | 114,600 | 114,800 | -100 | -0.1 | 702 | |
113,200 | 115,500 | 113,200 | 114,900 | +1,600 | +1.4 | 1,521 | |
112,800 | 113,300 | 112,700 | 113,300 | +600 | +0.5 | 1,331 | |
112,200 | 112,700 | 112,200 | 112,700 | +700 | +0.6 | 1,128 | |
112,000 | 112,000 | 111,100 | 112,000 | +100 | +0.1 | 2,138 | |
111,900 | 112,100 | 111,500 | 111,900 | 0 | 0.0 | 2,325 | |
110,600 | 112,000 | 110,600 | 111,900 | -2,200 | -1.9 | 3,103 | |
111,700 | 114,100 | 111,700 | 114,100 | +2,500 | +2.2 | 3,563 | |
112,700 | 112,700 | 111,400 | 111,600 | -900 | -0.8 | 3,648 | |
113,800 | 114,000 | 112,500 | 112,500 | -1,100 | -1.0 | 3,345 | |
114,600 | 114,800 | 113,600 | 113,600 | -1,000 | -0.9 | 2,215 | |
114,500 | 114,900 | 114,400 | 114,600 | -600 | -0.5 | 1,904 | |
115,400 | 115,700 | 115,200 | 115,200 | -100 | -0.1 | 1,617 | |
116,000 | 116,000 | 114,900 | 115,300 | -400 | -0.3 | 993 | |
116,200 | 116,400 | 115,600 | 115,700 | -200 | -0.2 | 1,159 | |
114,600 | 116,000 | 114,600 | 115,900 | +1,200 | +1.0 | 1,359 | |
114,000 | 114,900 | 113,400 | 114,700 | +200 | +0.2 | 2,451 | |
115,700 | 115,800 | 114,400 | 114,500 | -1,100 | -1.0 | 2,827 | |
116,400 | 116,500 | 115,600 | 115,600 | -400 | -0.3 | 1,793 | |
117,400 | 117,500 | 116,000 | 116,000 | -1,400 | -1.2 | 2,755 | |
117,500 | 117,900 | 117,400 | 117,400 | -300 | -0.3 | 901 | |
117,600 | 118,300 | 117,600 | 117,700 | +100 | +0.1 | 873 | |
117,700 | 117,900 | 117,500 | 117,600 | -100 | -0.1 | 1,475 | |
118,200 | 118,400 | 117,700 | 117,700 | -500 | -0.4 | 1,176 | |
118,700 | 118,800 | 118,200 | 118,200 | -700 | -0.6 | 1,095 | |
119,100 | 119,300 | 118,700 | 118,900 | -300 | -0.3 | 600 | |
119,500 | 119,600 | 119,000 | 119,200 | -300 | -0.3 | 348 | |
119,000 | 119,500 | 119,000 | 119,500 | +400 | +0.3 | 462 | |
119,200 | 119,400 | 118,900 | 119,100 | -100 | -0.1 | 422 | |
119,000 | 119,300 | 119,000 | 119,200 | +100 | +0.1 | 311 |