38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 839 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 839 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 829 | 809 | 829 | +3 | +0.4 | 87,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 576 | 566 | 568 | -2 | -0.4 | 469,900 | |
588 | 589 | 570 | 570 | -20 | -3.4 | 597,500 | |
585 | 592 | 578 | 590 | +5 | +0.9 | 362,000 | |
595 | 598 | 584 | 585 | 0 | 0.0 | 418,600 | |
606 | 610 | 585 | 585 | -18 | -3.0 | 741,500 | |
605 | 611 | 601 | 603 | -5 | -0.8 | 361,400 | |
614 | 622 | 608 | 608 | -8 | -1.3 | 301,800 | |
622 | 627 | 613 | 616 | -5 | -0.8 | 452,300 | |
625 | 633 | 620 | 621 | -7 | -1.1 | 339,800 | |
625 | 633 | 621 | 628 | +7 | +1.1 | 566,600 | |
596 | 622 | 596 | 621 | +25 | +4.2 | 1,173,200 | |
604 | 610 | 591 | 596 | -14 | -2.3 | 1,382,900 | |
633 | 640 | 601 | 610 | -53 | -8.0 | 3,100,800 | |
660 | 666 | 651 | 663 | +4 | +0.6 | 1,183,000 | |
666 | 673 | 653 | 659 | -5 | -0.8 | 1,208,800 | |
660 | 666 | 652 | 664 | +4 | +0.6 | 686,200 | |
658 | 662 | 656 | 660 | 0 | 0.0 | 458,000 | |
657 | 661 | 649 | 660 | +6 | +0.9 | 391,900 | |
655 | 658 | 651 | 654 | +3 | +0.5 | 310,700 | |
662 | 662 | 649 | 651 | -10 | -1.5 | 426,500 | |
655 | 667 | 655 | 661 | +16 | +2.5 | 553,800 | |
648 | 652 | 636 | 645 | +5 | +0.8 | 410,000 | |
638 | 645 | 636 | 640 | -3 | -0.5 | 316,800 | |
650 | 650 | 637 | 643 | -11 | -1.7 | 425,700 | |
658 | 665 | 651 | 654 | +1 | +0.2 | 418,100 | |
653 | 655 | 645 | 653 | 0 | 0.0 | 292,300 | |
649 | 661 | 646 | 653 | +3 | +0.5 | 463,900 | |
640 | 652 | 635 | 650 | +10 | +1.6 | 526,300 | |
647 | 650 | 635 | 640 | -8 | -1.2 | 517,700 | |
650 | 657 | 646 | 648 | +3 | +0.5 | 442,700 |