39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,670 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 862 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 985 | 957 | 984 | +28 | +2.9 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 938 | 898 | 905 | -27 | -2.9 | 27,200 | |
896 | 944 | 890 | 932 | +36 | +4.0 | 36,200 | |
895 | 903 | 887 | 896 | -3 | -0.3 | 38,200 | |
942 | 942 | 892 | 899 | -43 | -4.6 | 75,600 | |
951 | 956 | 926 | 942 | -18 | -1.9 | 77,200 | |
1,026 | 1,027 | 951 | 960 | -53 | -5.2 | 142,900 | |
1,098 | 1,100 | 993 | 1,013 | -273 | -21.2 | 267,600 | |
1,219 | 1,286 | 1,216 | 1,286 | +52 | +4.2 | 58,900 | |
1,257 | 1,262 | 1,222 | 1,234 | -18 | -1.4 | 17,100 | |
1,223 | 1,267 | 1,208 | 1,252 | +10 | +0.8 | 24,100 | |
1,308 | 1,322 | 1,240 | 1,242 | -60 | -4.6 | 36,000 | |
1,273 | 1,306 | 1,257 | 1,302 | +22 | +1.7 | 23,600 | |
1,252 | 1,285 | 1,237 | 1,280 | +58 | +4.7 | 27,900 | |
1,215 | 1,259 | 1,170 | 1,222 | +13 | +1.1 | 28,800 | |
1,268 | 1,268 | 1,186 | 1,209 | -29 | -2.3 | 30,500 | |
1,164 | 1,297 | 1,160 | 1,238 | +94 | +8.2 | 70,800 | |
1,156 | 1,158 | 1,118 | 1,144 | -19 | -1.6 | 19,700 | |
1,152 | 1,198 | 1,141 | 1,163 | +19 | +1.7 | 16,800 | |
1,190 | 1,206 | 1,131 | 1,144 | -56 | -4.7 | 31,500 | |
1,209 | 1,228 | 1,200 | 1,200 | -9 | -0.7 | 14,700 | |
1,216 | 1,237 | 1,202 | 1,209 | -4 | -0.3 | 12,100 | |
1,240 | 1,249 | 1,190 | 1,213 | +20 | +1.7 | 45,300 | |
1,181 | 1,219 | 1,174 | 1,193 | +21 | +1.8 | 13,100 | |
1,221 | 1,225 | 1,166 | 1,172 | +11 | +0.9 | 22,700 | |
1,168 | 1,176 | 1,135 | 1,161 | +39 | +3.5 | 16,900 | |
1,143 | 1,149 | 1,104 | 1,122 | -21 | -1.8 | 11,800 | |
1,077 | 1,150 | 1,077 | 1,143 | +66 | +6.1 | 17,600 | |
1,124 | 1,132 | 1,070 | 1,077 | -47 | -4.2 | 26,800 | |
1,148 | 1,148 | 1,090 | 1,124 | -24 | -2.1 | 15,400 | |
1,170 | 1,186 | 1,148 | 1,148 | -3 | -0.3 | 21,400 |