![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.38 | +0.73 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.46% | -0.76% | 0.76% |
52週高値 | 1,670 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 862 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,010 | 983 | 1,007 | +29 | +3.0 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 986 | 964 | 978 | 0 | 0.0 | 8,200 | |
957 | 981 | 957 | 978 | +21 | +2.2 | 9,500 | |
967 | 992 | 955 | 957 | -20 | -2.0 | 23,600 | |
1,000 | 1,000 | 960 | 977 | -6 | -0.6 | 13,600 | |
989 | 999 | 983 | 983 | -6 | -0.6 | 6,300 | |
986 | 1,001 | 986 | 989 | +3 | +0.3 | 3,300 | |
991 | 1,013 | 978 | 986 | -10 | -1.0 | 12,500 | |
993 | 1,019 | 983 | 996 | -7 | -0.7 | 3,700 | |
1,024 | 1,048 | 1,003 | 1,003 | -21 | -2.1 | 16,000 | |
983 | 1,029 | 983 | 1,024 | +39 | +4.0 | 28,600 | |
984 | 989 | 979 | 985 | +1 | +0.1 | 2,300 | |
960 | 985 | 957 | 984 | +28 | +2.9 | 4,200 | |
955 | 965 | 954 | 956 | -5 | -0.5 | 5,400 | |
973 | 980 | 961 | 961 | -10 | -1.0 | 4,600 | |
991 | 994 | 971 | 971 | -22 | -2.2 | 4,500 | |
970 | 994 | 960 | 993 | +23 | +2.4 | 12,400 | |
974 | 974 | 955 | 970 | -3 | -0.3 | 5,300 | |
947 | 973 | 945 | 973 | +11 | +1.1 | 6,800 | |
959 | 962 | 930 | 962 | -12 | -1.2 | 13,900 | |
988 | 991 | 952 | 974 | -15 | -1.5 | 26,700 | |
983 | 1,006 | 983 | 989 | -4 | -0.4 | 7,200 | |
997 | 998 | 980 | 993 | -14 | -1.4 | 8,400 | |
974 | 1,008 | 974 | 1,007 | +18 | +1.8 | 9,900 | |
1,013 | 1,013 | 988 | 989 | -13 | -1.3 | 6,100 | |
1,021 | 1,031 | 1,002 | 1,002 | +1 | +0.1 | 10,400 | |
1,017 | 1,019 | 997 | 1,001 | -23 | -2.2 | 9,300 | |
979 | 1,033 | 978 | 1,024 | +51 | +5.2 | 28,500 | |
954 | 995 | 951 | 973 | +11 | +1.1 | 28,200 | |
1,012 | 1,012 | 962 | 962 | -50 | -4.9 | 23,900 |