52週高値 | 3,200 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,647 | 2,757 | 2,625 | 2,733 | +60 | +2.2 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 2,220 | 1,811 | 2,160 | +300 | +16.1 | 391,800 | |
1,662 | 1,880 | 1,640 | 1,860 | +198 | +11.9 | 191,100 | |
1,675 | 1,723 | 1,613 | 1,662 | +52 | +3.2 | 92,400 | |
1,857 | 1,919 | 1,610 | 1,610 | -167 | -9.4 | 540,400 | |
1,777 | 1,777 | 1,777 | 1,777 | +300 | +20.3 | 16,000 | |
1,397 | 1,479 | 1,393 | 1,477 | +104 | +7.6 | 26,000 | |
1,341 | 1,379 | 1,340 | 1,373 | +32 | +2.4 | 5,100 | |
1,445 | 1,449 | 1,338 | 1,341 | -102 | -7.1 | 14,300 | |
1,476 | 1,476 | 1,436 | 1,443 | -14 | -1.0 | 8,200 | |
1,480 | 1,485 | 1,452 | 1,457 | -23 | -1.6 | 4,100 | |
1,472 | 1,489 | 1,435 | 1,480 | -10 | -0.7 | 15,800 | |
1,460 | 1,493 | 1,434 | 1,490 | +54 | +3.8 | 18,500 | |
1,451 | 1,451 | 1,421 | 1,436 | -24 | -1.6 | 6,700 | |
1,469 | 1,484 | 1,438 | 1,460 | -9 | -0.6 | 11,700 | |
1,484 | 1,488 | 1,461 | 1,469 | -25 | -1.7 | 5,800 | |
1,480 | 1,506 | 1,451 | 1,494 | +14 | +0.9 | 12,200 | |
1,449 | 1,480 | 1,430 | 1,480 | +25 | +1.7 | 23,600 | |
1,387 | 1,475 | 1,379 | 1,455 | +41 | +2.9 | 27,200 | |
1,410 | 1,414 | 1,378 | 1,414 | +18 | +1.3 | 7,300 | |
1,428 | 1,474 | 1,396 | 1,396 | -25 | -1.8 | 30,800 | |
1,392 | 1,422 | 1,392 | 1,421 | +16 | +1.1 | 7,900 | |
1,387 | 1,433 | 1,350 | 1,405 | +18 | +1.3 | 25,600 | |
1,345 | 1,394 | 1,343 | 1,387 | +42 | +3.1 | 22,000 | |
1,345 | 1,357 | 1,316 | 1,345 | +25 | +1.9 | 7,300 | |
1,338 | 1,347 | 1,312 | 1,320 | -16 | -1.2 | 9,100 | |
1,324 | 1,336 | 1,314 | 1,336 | +19 | +1.4 | 7,900 | |
1,320 | 1,334 | 1,311 | 1,317 | -22 | -1.6 | 4,700 | |
1,344 | 1,363 | 1,321 | 1,339 | -26 | -1.9 | 2,700 | |
1,323 | 1,365 | 1,323 | 1,365 | +32 | +2.4 | 18,100 | |
1,326 | 1,345 | 1,294 | 1,333 | 0 | 0.0 | 20,500 |