52週高値 | 3,200 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,647 | 2,757 | 2,625 | 2,733 | +60 | +2.2 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,483 | 2,244 | 2,386 | +6 | +0.3 | 38,500 | |
2,449 | 2,449 | 2,363 | 2,380 | -44 | -1.8 | 13,300 | |
2,458 | 2,485 | 2,411 | 2,424 | -47 | -1.9 | 6,500 | |
2,381 | 2,500 | 2,381 | 2,471 | +99 | +4.2 | 21,300 | |
2,415 | 2,472 | 2,372 | 2,372 | -47 | -1.9 | 18,600 | |
2,366 | 2,435 | 2,330 | 2,419 | +54 | +2.3 | 19,100 | |
2,498 | 2,529 | 2,320 | 2,365 | -165 | -6.5 | 54,000 | |
2,356 | 2,560 | 2,327 | 2,530 | +162 | +6.8 | 44,500 | |
2,349 | 2,419 | 2,274 | 2,368 | +69 | +3.0 | 55,000 | |
2,363 | 2,363 | 2,176 | 2,299 | -71 | -3.0 | 78,400 | |
2,445 | 2,449 | 2,325 | 2,370 | -60 | -2.5 | 44,100 | |
2,361 | 2,443 | 2,257 | 2,430 | +19 | +0.8 | 89,100 | |
2,289 | 2,458 | 2,218 | 2,411 | +167 | +7.4 | 113,500 | |
1,999 | 2,289 | 1,958 | 2,244 | +252 | +12.7 | 126,800 | |
2,020 | 2,060 | 1,980 | 1,992 | -18 | -0.9 | 55,800 | |
2,000 | 2,010 | 1,927 | 2,010 | +22 | +1.1 | 42,800 | |
1,978 | 2,024 | 1,917 | 1,988 | +11 | +0.6 | 66,900 | |
1,790 | 2,007 | 1,780 | 1,977 | +179 | +10.0 | 73,500 | |
1,864 | 1,889 | 1,790 | 1,798 | -42 | -2.3 | 49,300 | |
1,889 | 1,889 | 1,815 | 1,840 | -50 | -2.6 | 77,500 | |
1,950 | 2,010 | 1,870 | 1,890 | -85 | -4.3 | 71,400 | |
2,000 | 2,060 | 1,962 | 1,975 | -24 | -1.2 | 36,000 | |
2,050 | 2,095 | 1,932 | 1,999 | -51 | -2.5 | 38,500 | |
2,020 | 2,055 | 1,981 | 2,050 | +30 | +1.5 | 27,800 | |
2,012 | 2,048 | 1,975 | 2,020 | 0 | 0.0 | 38,400 | |
2,016 | 2,080 | 1,983 | 2,020 | +4 | +0.2 | 49,300 | |
2,040 | 2,081 | 2,016 | 2,016 | -21 | -1.0 | 35,100 | |
2,056 | 2,130 | 2,003 | 2,037 | -19 | -0.9 | 63,500 | |
2,100 | 2,100 | 1,971 | 2,056 | -94 | -4.4 | 78,500 | |
2,074 | 2,159 | 2,010 | 2,150 | -10 | -0.5 | 178,800 |