52週高値 | 3,200 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,693 | 2,749 | +16 | +0.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,879 | 2,580 | 2,726 | +153 | +5.9 | 76,000 | |
2,700 | 2,726 | 2,556 | 2,573 | -227 | -8.1 | 49,500 | |
2,565 | 2,834 | 2,565 | 2,800 | +218 | +8.4 | 83,900 | |
2,589 | 2,770 | 2,530 | 2,582 | +18 | +0.7 | 105,700 | |
2,434 | 2,564 | 2,384 | 2,564 | +80 | +3.2 | 66,300 | |
2,325 | 2,626 | 2,266 | 2,484 | +191 | +8.3 | 233,400 | |
2,542 | 2,542 | 2,170 | 2,293 | +251 | +12.3 | 617,100 | |
1,983 | 2,073 | 1,897 | 2,042 | +69 | +3.5 | 58,900 | |
2,067 | 2,067 | 1,931 | 1,973 | +3 | +0.2 | 40,600 | |
1,950 | 1,974 | 1,901 | 1,970 | +20 | +1.0 | 9,300 | |
1,950 | 2,010 | 1,891 | 1,950 | -40 | -2.0 | 43,000 | |
2,045 | 2,064 | 1,982 | 1,990 | -55 | -2.7 | 21,700 | |
2,183 | 2,183 | 2,029 | 2,045 | -110 | -5.1 | 27,400 | |
2,101 | 2,179 | 2,041 | 2,155 | +54 | +2.6 | 15,100 | |
2,160 | 2,171 | 2,080 | 2,101 | -69 | -3.2 | 29,300 | |
2,296 | 2,296 | 2,170 | 2,170 | -86 | -3.8 | 16,600 | |
2,280 | 2,338 | 2,223 | 2,256 | +14 | +0.6 | 16,200 | |
2,290 | 2,290 | 2,200 | 2,242 | -48 | -2.1 | 20,500 | |
2,265 | 2,307 | 2,226 | 2,290 | 0 | 0.0 | 14,300 | |
2,385 | 2,385 | 2,212 | 2,290 | -45 | -1.9 | 21,200 | |
2,313 | 2,394 | 2,313 | 2,335 | +37 | +1.6 | 17,200 | |
2,407 | 2,407 | 2,157 | 2,298 | -72 | -3.0 | 98,300 | |
2,548 | 2,548 | 2,280 | 2,370 | -178 | -7.0 | 52,400 | |
2,537 | 2,609 | 2,500 | 2,548 | +19 | +0.8 | 10,800 | |
2,500 | 2,561 | 2,500 | 2,529 | -40 | -1.6 | 9,300 | |
2,588 | 2,588 | 2,461 | 2,569 | +5 | +0.2 | 17,200 | |
2,607 | 2,649 | 2,510 | 2,564 | -93 | -3.5 | 23,700 | |
2,478 | 2,658 | 2,418 | 2,657 | +176 | +7.1 | 36,600 | |
2,450 | 2,490 | 2,433 | 2,481 | +31 | +1.3 | 15,800 | |
2,380 | 2,469 | 2,346 | 2,450 | +20 | +0.8 | 23,700 |