52週高値 | 3,200 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,551 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,769 | 1,711 | 1,735 | +22 | +1.3 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,757 | 1,682 | 1,713 | +12 | +0.7 | 18,500 | |
1,788 | 1,788 | 1,692 | 1,701 | -70 | -4.0 | 46,400 | |
1,776 | 1,806 | 1,760 | 1,771 | +21 | +1.2 | 27,600 | |
1,841 | 1,841 | 1,740 | 1,750 | -54 | -3.0 | 58,000 | |
1,816 | 1,828 | 1,789 | 1,804 | -4 | -0.2 | 49,300 | |
1,977 | 1,995 | 1,774 | 1,808 | -269 | -13.0 | 268,700 | |
2,077 | 2,077 | 2,077 | 2,077 | -500 | -19.4 | 5,000 | |
2,574 | 2,644 | 2,480 | 2,577 | +97 | +3.9 | 58,400 | |
2,460 | 2,525 | 2,430 | 2,480 | +120 | +5.1 | 17,000 | |
2,459 | 2,490 | 2,350 | 2,360 | -80 | -3.3 | 8,100 | |
2,484 | 2,520 | 2,421 | 2,440 | -25 | -1.0 | 7,000 | |
2,251 | 2,499 | 2,231 | 2,465 | +102 | +4.3 | 16,800 | |
2,538 | 2,538 | 2,300 | 2,363 | -151 | -6.0 | 29,900 | |
2,450 | 2,540 | 2,410 | 2,514 | +29 | +1.2 | 13,000 | |
2,440 | 2,562 | 2,404 | 2,485 | -55 | -2.2 | 14,900 | |
2,420 | 2,573 | 2,420 | 2,540 | +125 | +5.2 | 15,700 | |
2,432 | 2,432 | 2,366 | 2,415 | -5 | -0.2 | 19,500 | |
2,379 | 2,443 | 2,379 | 2,420 | +42 | +1.8 | 2,100 | |
2,375 | 2,395 | 2,371 | 2,378 | -47 | -1.9 | 2,800 | |
2,500 | 2,579 | 2,345 | 2,425 | -71 | -2.8 | 9,400 | |
2,441 | 2,523 | 2,301 | 2,496 | +56 | +2.3 | 28,200 | |
2,300 | 2,450 | 2,300 | 2,440 | +160 | +7.0 | 18,200 | |
2,247 | 2,280 | 2,211 | 2,280 | +33 | +1.5 | 4,300 | |
2,242 | 2,295 | 2,211 | 2,247 | -2 | -0.1 | 5,000 | |
2,249 | 2,295 | 2,246 | 2,249 | -8 | -0.4 | 2,100 | |
2,246 | 2,281 | 2,246 | 2,257 | +61 | +2.8 | 3,800 | |
2,321 | 2,321 | 2,182 | 2,196 | -124 | -5.3 | 18,000 | |
2,247 | 2,320 | 2,247 | 2,320 | +137 | +6.3 | 15,600 | |
2,124 | 2,196 | 2,121 | 2,183 | +57 | +2.7 | 5,400 |