38,900.02 | +253.91 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | 0.00% | 0.01% | 1.14% |
52週高値 | 6,800 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 6,800 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,509 | 2,410 | 2,491 | +55 | +2.3 | 103,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,632 | 2,411 | 2,436 | 0 | 0.0 | 241,300 | |
2,427 | 2,747 | 2,409 | 2,436 | -74 | -2.9 | 508,700 | |
2,699 | 2,735 | 2,500 | 2,510 | -152 | -5.7 | 200,800 | |
2,400 | 2,960 | 2,375 | 2,662 | +170 | +6.8 | 844,100 | |
2,370 | 2,608 | 2,344 | 2,492 | +162 | +7.0 | 372,800 | |
2,390 | 2,404 | 2,290 | 2,330 | -110 | -4.5 | 172,900 | |
2,810 | 2,812 | 2,410 | 2,440 | -297 | -10.9 | 304,800 | |
2,682 | 3,015 | 2,662 | 2,737 | -45 | -1.6 | 835,400 | |
3,220 | 3,650 | 2,770 | 2,782 | -368 | -11.7 | 2,282,400 | |
2,500 | 3,150 | 2,351 | 3,150 | +500 | +18.9 | 2,686,500 | |
2,835 | 3,130 | 2,508 | 2,650 | -545 | -17.1 | 3,055,100 | |
3,195 | 3,195 | 2,911 | 3,195 | +501 | +18.6 | 865,300 | |
2,620 | 2,694 | 2,509 | 2,694 | +500 | +22.8 | 873,400 | |
2,034 | 2,194 | 1,930 | 2,194 | +400 | +22.3 | 988,800 | |
1,604 | 1,794 | 1,545 | 1,794 | +300 | +20.1 | 1,390,000 | |
1,464 | 1,519 | 1,464 | 1,494 | +3 | +0.2 | 40,600 | |
1,575 | 1,575 | 1,457 | 1,491 | -47 | -3.1 | 68,100 | |
1,530 | 1,587 | 1,503 | 1,538 | +7 | +0.5 | 48,800 | |
1,538 | 1,570 | 1,525 | 1,531 | -47 | -3.0 | 53,800 | |
1,600 | 1,629 | 1,507 | 1,578 | -45 | -2.8 | 142,600 | |
1,677 | 1,788 | 1,550 | 1,623 | -53 | -3.2 | 311,700 | |
1,450 | 1,710 | 1,422 | 1,676 | +218 | +15.0 | 450,100 | |
1,506 | 1,529 | 1,405 | 1,458 | -64 | -4.2 | 105,600 | |
1,480 | 1,570 | 1,441 | 1,522 | +33 | +2.2 | 127,300 | |
1,430 | 1,536 | 1,386 | 1,489 | +36 | +2.5 | 199,400 | |
1,530 | 1,793 | 1,425 | 1,453 | -64 | -4.2 | 493,800 | |
1,422 | 1,539 | 1,415 | 1,517 | +66 | +4.5 | 108,300 | |
1,470 | 1,496 | 1,416 | 1,451 | -7 | -0.5 | 73,000 | |
1,482 | 1,515 | 1,398 | 1,458 | -91 | -5.9 | 186,500 |