39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 6,800 | 52週安値 | 1,328 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,328 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,460 | 1,432 | 1,460 | +39 | +2.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,199 | 2,117 | 2,162 | -27 | -1.2 | 1,300 | |
2,239 | 2,257 | 2,140 | 2,189 | -50 | -2.2 | 2,400 | |
2,106 | 2,239 | 2,063 | 2,239 | +92 | +4.3 | 3,400 | |
2,107 | 2,147 | 2,057 | 2,147 | +86 | +4.2 | 2,300 | |
2,084 | 2,150 | 2,047 | 2,061 | -49 | -2.3 | 4,000 | |
2,010 | 2,278 | 2,010 | 2,110 | +69 | +3.4 | 10,700 | |
2,136 | 2,186 | 2,012 | 2,041 | -111 | -5.2 | 9,500 | |
2,232 | 2,270 | 2,137 | 2,152 | -130 | -5.7 | 3,500 | |
2,242 | 2,300 | 2,220 | 2,282 | -60 | -2.6 | 5,900 | |
2,337 | 2,462 | 2,337 | 2,342 | -93 | -3.8 | 3,200 | |
2,450 | 2,450 | 2,412 | 2,435 | +35 | +1.5 | 1,300 | |
2,354 | 2,429 | 2,351 | 2,400 | -54 | -2.2 | 3,900 | |
2,354 | 2,454 | 2,342 | 2,454 | +100 | +4.2 | 900 | |
2,283 | 2,354 | 2,283 | 2,354 | +32 | +1.4 | 600 | |
2,305 | 2,409 | 2,250 | 2,322 | +30 | +1.3 | 4,600 | |
2,302 | 2,435 | 2,286 | 2,292 | -128 | -5.3 | 9,900 | |
2,599 | 2,599 | 2,411 | 2,420 | -180 | -6.9 | 6,800 | |
2,886 | 2,886 | 2,590 | 2,600 | -263 | -9.2 | 10,700 | |
2,920 | 2,950 | 2,750 | 2,863 | -7 | -0.2 | 17,700 | |
2,667 | 2,870 | 2,634 | 2,870 | +121 | +4.4 | 13,000 | |
2,640 | 2,750 | 2,640 | 2,749 | +59 | +2.2 | 3,900 | |
2,688 | 2,750 | 2,584 | 2,690 | +44 | +1.7 | 6,100 | |
2,618 | 2,650 | 2,567 | 2,646 | +124 | +4.9 | 3,800 | |
2,415 | 2,575 | 2,407 | 2,522 | +73 | +3.0 | 3,700 | |
2,522 | 2,545 | 2,405 | 2,449 | -144 | -5.6 | 7,800 | |
2,540 | 2,597 | 2,520 | 2,593 | +24 | +0.9 | 2,300 | |
2,619 | 2,619 | 2,505 | 2,569 | -62 | -2.4 | 2,900 | |
2,640 | 2,640 | 2,521 | 2,631 | +41 | +1.6 | 2,000 | |
2,486 | 2,686 | 2,451 | 2,590 | +147 | +6.0 | 12,600 | |
2,430 | 2,488 | 2,400 | 2,443 | -8 | -0.3 | 7,300 |